Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 44.0578 | 44.0578 | 44.0578 | 44.0578 | 44.0578 | -1.361 (-3.00%) | 5,348 |
7 Jan 2022 | USD | 45.419 | 45.419 | 45.419 | 45.419 | 45.419 | -1.416 (-3.02%) | 4,562 |
6 Jan 2022 | USD | 46.8351 | 46.8351 | 46.8351 | 46.8351 | 46.8351 | -0.655 (-1.38%) | 546 |
5 Jan 2022 | USD | 47.4905 | 47.4905 | 47.4905 | 47.4905 | 47.4905 | +5.665 (+13.55%) | 3,644 |
4 Jan 2022 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 41.8251 | 41.8251 | 41.8251 | 41.8251 | 41.8251 | +2.849 (+7.31%) | 2,890 |
20 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 38.9763 | 0.0 (0.0%) | 0 |