Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 620 |
11 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.25 | 10.25 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 3,100 |
9 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 75,793 |
7 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.01 | 10.04 | 10 | 10.01 | 10.01 | -0.005 (-0.05%) | 9,166 |
3 Feb 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.924 | 10.07 | 9.85 | 10.015 | 10.015 | -0.025 (-0.25%) | 7,942 |
21 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.071 (+0.72%) | 100 |
19 Jan 2022 | USD | 9.9687 | 9.9687 | 9.9687 | 9.9687 | 9.9687 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.9687 | 9.9687 | 9.9687 | 9.9687 | 9.9687 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10 | 10.05 | 9.9 | 9.9687 | 9.9687 | -0.071 (-0.71%) | 11,411 |
13 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,361 |
12 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 7,348 |
7 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 568 |
5 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 2,076 |