| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 11.1 | 12.91 | 9.5 | 10.87 | 10.87 | -0.922 (-7.82%) | 87,771 |
| 1 Oct 2024 | USD | 10.5 | 11.792 | 8.7 | 11.792 | 11.792 | +1.782 (+17.80%) | 36,242 |
| 30 Sep 2024 | USD | 10.79 | 10.79 | 9.34 | 10.01 | 10.01 | -0.76 (-7.06%) | 27,876 |
| 27 Sep 2024 | USD | 10.8 | 11.33 | 9.05 | 10.77 | 10.77 | +0.62 (+6.11%) | 22,700 |
| 26 Sep 2024 | USD | 11.06 | 11.5 | 9.3 | 10.15 | 10.15 | -0.93 (-8.39%) | 36,500 |
| 25 Sep 2024 | USD | 11.02 | 12 | 10.98 | 11.08 | 11.08 | +0.07 (+0.64%) | 56,600 |
| 24 Sep 2024 | USD | 11.01 | 11.01 | 11 | 11.01 | 11.01 | 0.0 (0.0%) | 14,600 |
| 23 Sep 2024 | USD | 11.01 | 11.01 | 10.998 | 11.01 | 11.01 | +0.005 (+0.05%) | 71,500 |
| 20 Sep 2024 | USD | 11 | 11.01 | 11 | 11.005 | 11.005 | +0.005 (+0.05%) | 2,300 |
| 19 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 500 |
| 18 Sep 2024 | USD | 11.005 | 11.01 | 10.99 | 10.99 | 10.99 | -0.008 (-0.07%) | 3,700 |
| 17 Sep 2024 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | -0.002 (-0.02%) | 200 |
| 16 Sep 2024 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.005 (+0.05%) | 300 |
| 13 Sep 2024 | USD | 10.99 | 10.995 | 10.99 | 10.995 | 10.995 | +0.005 (+0.05%) | 58,100 |
| 12 Sep 2024 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 598,200 |
| 11 Sep 2024 | USD | 10.99 | 11 | 10.989 | 10.99 | 10.99 | -0.005 (-0.05%) | 249,200 |
| 10 Sep 2024 | USD | 10.99 | 10.995 | 10.99 | 10.995 | 10.995 | +0.005 (+0.05%) | 2,100 |
| 9 Sep 2024 | USD | 11 | 11.01 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 547,600 |
| 6 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
| 5 Sep 2024 | USD | 11 | 11 | 10.996 | 11 | 11 | 0.0 (0.0%) | 6,200 |
| 4 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,000 |
| 3 Sep 2024 | USD | 11 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 115,700 |
| 30 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 10.999 | 11 | 10.985 | 11 | 11 | 0.0 (0.0%) | 1,700 |
| 28 Aug 2024 | USD | 10.98 | 11 | 10.98 | 11 | 11 | +0.01 (+0.09%) | 1,100 |
| 27 Aug 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 11 | 11 | 10.97 | 10.99 | 10.99 | +0.005 (+0.05%) | 13,500 |
| 23 Aug 2024 | USD | 10.99 | 11.01 | 10.985 | 10.985 | 10.985 | -0.015 (-0.14%) | 3,100 |
| 22 Aug 2024 | USD | 11 | 11.01 | 11 | 11 | 11 | 0.0 (0.0%) | 9,600 |
| 21 Aug 2024 | USD | 11.01 | 11.01 | 10.997 | 11 | 11 | +0.002 (+0.02%) | 14,459 |
