Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 1 |
31 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 400 |
30 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 900 |
24 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 265 |
23 Aug 2023 | USD | 10.545 | 10.613 | 10.545 | 10.55 | 10.55 | -0.05 (-0.47%) | 11,200 |
22 Aug 2023 | USD | 10.554 | 10.6 | 10.54 | 10.6 | 10.6 | +0.05 (+0.47%) | 3,800 |
21 Aug 2023 | USD | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | +0.005 (+0.05%) | 3,200 |
18 Aug 2023 | USD | 10.54 | 10.57 | 10.54 | 10.545 | 10.545 | +0.005 (+0.05%) | 5,200 |
17 Aug 2023 | USD | 10.57 | 10.57 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 300 |
16 Aug 2023 | USD | 11.248 | 11.54 | 10.54 | 10.55 | 10.55 | +0.01 (+0.09%) | 316,200 |
15 Aug 2023 | USD | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 166,600 |
14 Aug 2023 | USD | 10.54 | 10.72 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 118,300 |
11 Aug 2023 | USD | 10.53 | 10.6 | 10.53 | 10.54 | 10.54 | +0.02 (+0.19%) | 17,400 |
10 Aug 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 1,000 |
9 Aug 2023 | USD | 10.51 | 10.53 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 14,500 |
8 Aug 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.51 | 10.53 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 51,900 |
4 Aug 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 100 |
3 Aug 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1,300 |
2 Aug 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 81 |
28 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 203,500 |