Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 11,600 |
24 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 42,700 |
21 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 82,400 |
20 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 600 |
19 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 56 |
17 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 700 |
14 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1 |
7 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 200 |
6 Jul 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 7 |
3 Jul 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 100 |
30 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 94 |
29 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 72,800 |
28 Jun 2023 | USD | 10.5 | 10.5 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 2,200 |
27 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 1,100 |
22 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 200 |
21 Jun 2023 | USD | 10.5 | 10.75 | 10.46 | 10.48 | 10.48 | -0.12 (-1.13%) | 26,700 |
20 Jun 2023 | USD | 10.49 | 10.7 | 10.49 | 10.6 | 10.6 | +0.139 (+1.33%) | 6,400 |
16 Jun 2023 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 2 |
15 Jun 2023 | USD | 10.5 | 10.501 | 10.461 | 10.461 | 10.461 | -0.009 (-0.09%) | 4,800 |
14 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.43 | 10.56 | 10.43 | 10.47 | 10.47 | +0.02 (+0.19%) | 9,500 |
12 Jun 2023 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.03 (+0.29%) | 3,600 |