| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 10.42 | 10.44 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 1,800 |
| 8 Jun 2023 | USD | 10.428 | 10.47 | 10.428 | 10.46 | 10.46 | 0.0 (0.0%) | 7,900 |
| 7 Jun 2023 | USD | 10.66 | 10.66 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 22,000 |
| 6 Jun 2023 | USD | 10.62 | 10.775 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 19,300 |
| 5 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1 |
| 2 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.07 (-0.67%) | 100 |
| 1 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3 |
| 31 May 2023 | USD | 10.55 | 10.6 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 600 |
| 30 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 700 |
| 26 May 2023 | USD | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 135,200 |
| 25 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 158,500 |
| 24 May 2023 | USD | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 878,800 |
| 23 May 2023 | USD | 10.4 | 10.43 | 10.38 | 10.42 | 10.42 | +0.02 (+0.19%) | 538,800 |
| 22 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 3,800 |
| 19 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 5,600 |
| 17 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 10,300 |
| 15 May 2023 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 3,300 |
| 12 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 32 |
| 11 May 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.04 (+0.39%) | 6,100 |
| 10 May 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
| 9 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 19,100 |
| 8 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 4,400 |
| 5 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 10.335 | 10.34 | 10.335 | 10.34 | 10.34 | +0.01 (+0.10%) | 6,600 |
| 2 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 300 |
| 1 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 100 |
| 28 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 100 |
