Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 6,300 |
26 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 100 |
25 Apr 2023 | USD | 10.3 | 10.34 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 5,500 |
24 Apr 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 400 |
21 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 400 |
20 Apr 2023 | USD | 10.35 | 10.35 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 153,000 |
19 Apr 2023 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 2,400 |
18 Apr 2023 | USD | 10.3 | 10.31 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 717,800 |
17 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 50,100 |
14 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 400 |
13 Apr 2023 | USD | 10.275 | 10.28 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 9,300 |
12 Apr 2023 | USD | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 100,400 |
11 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 3 |
4 Apr 2023 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 5,800 |
3 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 200 |
31 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 30,300 |
28 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 69 |
20 Mar 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 50,200 |
17 Mar 2023 | USD | 10.26 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,500 |
16 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |