Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 153 |
14 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 4,100 |
13 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 4,100 |
10 Mar 2023 | USD | 10.25 | 10.27 | 10.24 | 10.27 | 10.27 | 0.0 (0.0%) | 7,500 |
9 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 6 |
8 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 200 |
7 Mar 2023 | USD | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 7,600 |
6 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 4,900 |
3 Mar 2023 | USD | 10.27 | 10.42 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 26,200 |
2 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 11 |
28 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
27 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 11 |
23 Feb 2023 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 825,700 |
22 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 10 |
17 Feb 2023 | USD | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 14,300 |
16 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 22 |
15 Feb 2023 | USD | 10.24 | 10.26 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 26,300 |
14 Feb 2023 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 1,400 |
13 Feb 2023 | USD | 10.23 | 10.23 | 10.225 | 10.23 | 10.23 | +0.02 (+0.20%) | 22,700 |
10 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 10 |
9 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 200 |
8 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 30 |
7 Feb 2023 | USD | 10.18 | 10.23 | 10.18 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,818,800 |
6 Feb 2023 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 8,400 |
3 Feb 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 2 |
2 Feb 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 100 |
1 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |