Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 9,600 |
30 Jan 2023 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 4,700 |
27 Jan 2023 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 300 |
26 Jan 2023 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | +0.04 (+0.39%) | 5,000 |
25 Jan 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | -0.04 (-0.39%) | 52,800 |
24 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 100 |
23 Jan 2023 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,200 |
20 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2,500 |
19 Jan 2023 | USD | 10.2 | 10.22 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 25,400 |
18 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 10 |
13 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 5,400 |
12 Jan 2023 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.05 (+0.49%) | 40,200 |
11 Jan 2023 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 36,100 |
10 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 136,400 |
9 Jan 2023 | USD | 10.11 | 10.145 | 10.11 | 10.14 | 10.14 | +0.019 (+0.19%) | 22,400 |
6 Jan 2023 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | 0.0 (0.0%) | 1 |
4 Jan 2023 | USD | 10.1 | 10.121 | 10.1 | 10.121 | 10.121 | +0.021 (+0.21%) | 300 |
3 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
30 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 457,400 |
28 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 7 |
27 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 300 |
23 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
21 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
20 Dec 2022 | USD | 10.095 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 33,300 |
19 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
16 Dec 2022 | USD | 10.085 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,800 |