Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 10.085 | 10.085 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 20,200 |
14 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 7 |
13 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 2,700 |
12 Dec 2022 | USD | 10.055 | 10.06 | 10.055 | 10.06 | 10.06 | +0.01 (+0.10%) | 11,400 |
9 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,700 |
7 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 896,400 |
5 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | +0.1 (+1.01%) | 4,900 |
1 Dec 2022 | USD | 10.03 | 10.035 | 9.94 | 9.94 | 9.94 | -0.09 (-0.90%) | 23,800 |
30 Nov 2022 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 41,400 |
29 Nov 2022 | USD | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 10,200 |
28 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.959 | 9.98 | 9.959 | 9.98 | 9.98 | +0.01 (+0.10%) | 23,400 |
23 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,501 |
22 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,501 |
21 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,501 |
18 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,500 |
11 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 22,300 |
8 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 140 |
7 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 140 |
4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |