Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 11.01 | 11.01 | 10.98 | 10.9982 | 10.9982 | -0.001 (-0.01%) | 3,704 |
19 Aug 2024 | USD | 11.02 | 11.02 | 10.9976 | 10.999 | 10.999 | -0.006 (-0.05%) | 2,664 |
16 Aug 2024 | USD | 11.01 | 11.01 | 11 | 11.005 | 11.005 | +0.01 (+0.09%) | 5,323 |
15 Aug 2024 | USD | 10.995 | 11 | 10.995 | 10.995 | 10.995 | +0.005 (+0.05%) | 2,100 |
14 Aug 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 242 |
13 Aug 2024 | USD | 10.97 | 10.99 | 10.97 | 10.98 | 10.98 | +0.02 (+0.18%) | 2,517 |
12 Aug 2024 | USD | 10.99 | 10.99 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 101,408 |
9 Aug 2024 | USD | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | +0.005 (+0.05%) | 120,682 |
8 Aug 2024 | USD | 10.99 | 10.99 | 10.985 | 10.985 | 10.985 | +0.001 (+0.01%) | 100,365 |
7 Aug 2024 | USD | 10.99 | 10.99 | 10.971 | 10.984 | 10.984 | -0.006 (-0.05%) | 1,394 |
6 Aug 2024 | USD | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | 0.0 (0.0%) | 52,404 |
5 Aug 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 140 |
2 Aug 2024 | USD | 10.98 | 10.9802 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 79,483 |
1 Aug 2024 | USD | 10.99 | 10.99 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 478,718 |
31 Jul 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 164 |
30 Jul 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 220 |
29 Jul 2024 | USD | 10.955 | 10.98 | 10.955 | 10.98 | 10.98 | +0.01 (+0.09%) | 1,502 |
26 Jul 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 105 |
25 Jul 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 103 |
24 Jul 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 10.97 | 10.97 | 10.969 | 10.97 | 10.97 | 0.0 (0.0%) | 1,100 |
22 Jul 2024 | USD | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | +0.01 (+0.09%) | 5,000 |
19 Jul 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 101 |
18 Jul 2024 | USD | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | +0.01 (+0.09%) | 100,291 |
17 Jul 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 100 |
15 Jul 2024 | USD | 10.94 | 10.95 | 10.93 | 10.95 | 10.95 | +0.02 (+0.18%) | 508,900 |
12 Jul 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.006 (-0.06%) | 202 |
11 Jul 2024 | USD | 10.92 | 10.9364 | 10.91 | 10.9364 | 10.9364 | +0.006 (+0.06%) | 3,571 |
10 Jul 2024 | USD | 10.95 | 10.9501 | 10.911 | 10.93 | 10.93 | +0.02 (+0.18%) | 11,090 |