| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 10.96 | 10.96 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 20,476 |
| 8 Jul 2024 | USD | 10.95 | 10.95 | 10.93 | 10.95 | 10.95 | +0.005 (+0.05%) | 159,026 |
| 5 Jul 2024 | USD | 10.949 | 10.95 | 10.91 | 10.945 | 10.945 | -0.005 (-0.05%) | 21,094 |
| 3 Jul 2024 | USD | 10.95 | 10.95 | 10.945 | 10.95 | 10.95 | +0.002 (+0.02%) | 2,001 |
| 2 Jul 2024 | USD | 10.94 | 10.95 | 10.925 | 10.9476 | 10.9476 | +0.018 (+0.16%) | 2,572 |
| 1 Jul 2024 | USD | 10.95 | 10.95 | 10.91 | 10.93 | 10.93 | +0.03 (+0.28%) | 192,388 |
| 28 Jun 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 2,175 |
| 27 Jun 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 1,200 |
| 25 Jun 2024 | USD | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 100,200 |
| 24 Jun 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 3 |
| 21 Jun 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 1,009 |
| 20 Jun 2024 | USD | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | +0.033 (+0.31%) | 954 |
| 18 Jun 2024 | USD | 10.8768 | 10.8768 | 10.8768 | 10.8768 | 10.8768 | +0.007 (+0.06%) | 248 |
| 17 Jun 2024 | USD | 10.91 | 10.91 | 10.8701 | 10.8701 | 10.8701 | -0.038 (-0.35%) | 3,373 |
| 14 Jun 2024 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | 0.0 (0.0%) | 12 |
| 13 Jun 2024 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | -0.002 (-0.02%) | 1,041 |
| 12 Jun 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 3 |
| 10 Jun 2024 | USD | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 500 |
| 7 Jun 2024 | USD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | -0.002 (-0.02%) | 13,989 |
| 6 Jun 2024 | USD | 10.9 | 10.9 | 10.8921 | 10.8921 | 10.8921 | -0.005 (-0.05%) | 2,444 |
| 5 Jun 2024 | USD | 10.89 | 10.8975 | 10.89 | 10.8975 | 10.8975 | -0.003 (-0.02%) | 604 |
| 4 Jun 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 38 |
| 3 Jun 2024 | USD | 10.89 | 10.9 | 10.89 | 10.9 | 10.9 | +0.01 (+0.09%) | 9,868 |
| 31 May 2024 | USD | 10.89 | 10.9 | 10.88 | 10.89 | 10.89 | +0.01 (+0.09%) | 425,489 |
| 30 May 2024 | USD | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 | +0.005 (+0.05%) | 72,020 |
| 29 May 2024 | USD | 10.86 | 10.875 | 10.86 | 10.875 | 10.875 | +0.015 (+0.14%) | 61,126 |
| 28 May 2024 | USD | 10.89 | 10.89 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,834 |
| 24 May 2024 | USD | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 6,040 |
