| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 10.92 | 10.92 | 10.85 | 10.87 | 10.87 | -0.13 (-1.18%) | 604,818 |
| 22 May 2024 | USD | 11.03 | 11.03 | 10.995 | 11 | 11 | +0.01 (+0.09%) | 6,911 |
| 21 May 2024 | USD | 10.99 | 10.99 | 10.985 | 10.99 | 10.99 | -0.01 (-0.09%) | 8,601 |
| 20 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 516 |
| 17 May 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 202 |
| 16 May 2024 | USD | 10.98 | 10.98 | 10.97 | 10.98 | 10.98 | +0.005 (+0.05%) | 1,032 |
| 15 May 2024 | USD | 10.9787 | 10.9787 | 10.975 | 10.975 | 10.975 | +0.005 (+0.05%) | 1,475 |
| 14 May 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.005 (+0.05%) | 198 |
| 13 May 2024 | USD | 10.95 | 10.965 | 10.95 | 10.965 | 10.965 | +0.01 (+0.09%) | 127,929 |
| 10 May 2024 | USD | 10.97 | 10.97 | 10.955 | 10.955 | 10.955 | -0.005 (-0.05%) | 970 |
| 9 May 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 250 |
| 8 May 2024 | USD | 10.959 | 10.97 | 10.9582 | 10.96 | 10.96 | 0.0 (0.0%) | 15,268 |
| 7 May 2024 | USD | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | +0.005 (+0.05%) | 1,721 |
| 6 May 2024 | USD | 10.95 | 10.96 | 10.95 | 10.955 | 10.955 | +0.01 (+0.09%) | 4,758 |
| 3 May 2024 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.008 (-0.07%) | 110 |
| 2 May 2024 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | -0 (0.0%) | 0 |
| 1 May 2024 | USD | 10.95 | 10.96 | 10.95 | 10.9533 | 10.9533 | +0.013 (+0.12%) | 13,146 |
| 30 Apr 2024 | USD | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1,056 |
| 29 Apr 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 38,050 |
| 26 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 575 |
| 25 Apr 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 112,547 |
| 24 Apr 2024 | USD | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 1,717 |
| 23 Apr 2024 | USD | 10.94 | 10.94 | 10.93 | 10.94 | 10.94 | +0.005 (+0.05%) | 10,931 |
| 22 Apr 2024 | USD | 10.94 | 10.95 | 10.935 | 10.935 | 10.935 | +0.005 (+0.05%) | 10,058 |
| 19 Apr 2024 | USD | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 357 |
| 18 Apr 2024 | USD | 10.94 | 10.94 | 10.93 | 10.94 | 10.94 | +0.01 (+0.09%) | 55,971 |
| 17 Apr 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 5,320 |
| 16 Apr 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 43 |
| 15 Apr 2024 | USD | 10.92 | 10.94 | 10.92 | 10.93 | 10.93 | -0.01 (-0.09%) | 339,542 |
| 12 Apr 2024 | USD | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | +0.015 (+0.14%) | 1,241 |
