Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 77 |
10 Apr 2024 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.005 (-0.05%) | 22,721 |
9 Apr 2024 | USD | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | 0.0 (0.0%) | 48,845 |
8 Apr 2024 | USD | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | +0.01 (+0.09%) | 9,982 |
5 Apr 2024 | USD | 10.95 | 10.96 | 10.91 | 10.92 | 10.92 | -0.03 (-0.27%) | 2,316,336 |
4 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 103 |
3 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 2,037 |
2 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 221 |
1 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 1,002 |
28 Mar 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.015 (+0.14%) | 1,024 |
27 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 30 |
26 Mar 2024 | USD | 10.951 | 10.955 | 10.951 | 10.955 | 10.955 | +0.005 (+0.05%) | 900 |
25 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 742 |
21 Mar 2024 | USD | 10.94 | 11 | 10.94 | 10.95 | 10.95 | -0.02 (-0.18%) | 147 |
20 Mar 2024 | USD | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | +0.01 (+0.09%) | 8,849 |
19 Mar 2024 | USD | 10.96 | 10.97 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 29,491 |
18 Mar 2024 | USD | 11 | 11 | 10.96 | 10.98 | 10.98 | +0.003 (+0.03%) | 3,638 |
15 Mar 2024 | USD | 10.9768 | 10.9768 | 10.9768 | 10.9768 | 10.9768 | +0.017 (+0.15%) | 676 |
14 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 31 |
13 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 105,178 |
12 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 53 |
11 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.001 (+0.01%) | 1,026 |
8 Mar 2024 | USD | 10.989 | 10.989 | 10.989 | 10.989 | 10.989 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 10.989 | 10.989 | 10.989 | 10.989 | 10.989 | +0.044 (+0.40%) | 223 |
6 Mar 2024 | USD | 10.88 | 10.97 | 10.88 | 10.945 | 10.945 | -0.045 (-0.41%) | 300 |
5 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 2 |
4 Mar 2024 | USD | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | +0.08 (+0.73%) | 5,200 |
1 Mar 2024 | USD | 10.98 | 10.99 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 41,651 |
29 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 100 |