Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 3 |
27 Feb 2024 | USD | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 50,199 |
26 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 209 |
23 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 200 |
22 Feb 2024 | USD | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 3,552 |
21 Feb 2024 | USD | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 50,251 |
20 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 158 |
16 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 4,195 |
15 Feb 2024 | USD | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 22,675 |
14 Feb 2024 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.005 (+0.05%) | 11,550 |
13 Feb 2024 | USD | 10.92 | 10.92 | 10.91 | 10.915 | 10.915 | 0.0 (0.0%) | 4,476 |
12 Feb 2024 | USD | 10.95 | 10.95 | 10.91 | 10.915 | 10.915 | -0.005 (-0.05%) | 2,659 |
9 Feb 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 550,012 |
8 Feb 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.005 (-0.05%) | 408 |
7 Feb 2024 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 45 |
2 Feb 2024 | USD | 10.85 | 10.925 | 10.85 | 10.925 | 10.925 | +0.045 (+0.41%) | 19,600 |
1 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 14 |
31 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 205 |
30 Jan 2024 | USD | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | +0.002 (+0.02%) | 1,983 |
29 Jan 2024 | USD | 10.95 | 10.96 | 10.928 | 10.928 | 10.928 | -0.022 (-0.20%) | 2,213 |
26 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 1,106 |
25 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 100 |
18 Jan 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 400 |
17 Jan 2024 | USD | 10.9 | 10.92 | 10.9 | 10.92 | 10.92 | +0.02 (+0.18%) | 2,100 |