Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.435 | 0.436 | 0.434 | 0.434 | 0.434 | +0.003 (+0.70%) | 0 |
26 May 2016 | USD | 0.433 | 0.435 | 0.43 | 0.431 | 0.431 | +0.025 (+6.16%) | 0 |
25 May 2016 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.399 | 0.406 | 0.399 | 0.406 | 0.406 | +0.003 (+0.74%) | 0 |
12 May 2016 | USD | 0.409 | 0.409 | 0.401 | 0.403 | 0.403 | -0.008 (-1.95%) | 0 |
11 May 2016 | USD | 0.411 | 0.412 | 0.409 | 0.411 | 0.411 | +0.013 (+3.27%) | 0 |
10 May 2016 | USD | 0.4 | 0.401 | 0.396 | 0.398 | 0.398 | -0.003 (-0.75%) | 0 |
9 May 2016 | USD | 0.405 | 0.405 | 0.4 | 0.401 | 0.401 | -0.023 (-5.42%) | 0 |
6 May 2016 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.002 (+0.47%) | 0 |
5 May 2016 | USD | 0.42 | 0.422 | 0.42 | 0.422 | 0.422 | +0.002 (+0.48%) | 0 |
4 May 2016 | USD | 0.414 | 0.421 | 0.414 | 0.42 | 0.42 | -0.006 (-1.41%) | 0 |
3 May 2016 | USD | 0.428 | 0.428 | 0.422 | 0.426 | 0.426 | -0.01 (-2.29%) | 0 |
2 May 2016 | USD | 0.436 | 0.441 | 0.436 | 0.436 | 0.436 | -0.017 (-3.75%) | 0 |
29 Apr 2016 | USD | 0.44 | 0.453 | 0.44 | 0.453 | 0.453 | +0.001 (+0.22%) | 0 |
28 Apr 2016 | USD | 0.454 | 0.455 | 0.45 | 0.452 | 0.452 | -0.008 (-1.74%) | 0 |
27 Apr 2016 | USD | 0.451 | 0.46 | 0.451 | 0.46 | 0.46 | +0.019 (+4.31%) | 0 |
26 Apr 2016 | USD | 0.446 | 0.447 | 0.441 | 0.441 | 0.441 | -0.02 (-4.34%) | 0 |
25 Apr 2016 | USD | 0.46 | 0.461 | 0.458 | 0.461 | 0.461 | -0.006 (-1.28%) | 0 |
22 Apr 2016 | USD | 0.462 | 0.474 | 0.462 | 0.467 | 0.467 | +0.004 (+0.86%) | 0 |
21 Apr 2016 | USD | 0.473 | 0.473 | 0.463 | 0.463 | 0.463 | -0.012 (-2.53%) | 0 |
20 Apr 2016 | USD | 0.457 | 0.475 | 0.457 | 0.475 | 0.475 | +0.032 (+7.22%) | 0 |
19 Apr 2016 | USD | 0.44 | 0.443 | 0.44 | 0.443 | 0.443 | +0.01 (+2.31%) | 0 |
18 Apr 2016 | USD | 0.435 | 0.435 | 0.432 | 0.433 | 0.433 | +0.01 (+2.36%) | 0 |