Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.405 | 0.419 | 0.405 | 0.409 | 0.409 | +0.014 (+3.54%) | 0 |
3 Mar 2016 | USD | 0.401 | 0.401 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 0 |
2 Mar 2016 | USD | 0.388 | 0.389 | 0.384 | 0.385 | 0.385 | -0.004 (-1.03%) | 0 |
1 Mar 2016 | USD | 0.385 | 0.389 | 0.383 | 0.389 | 0.389 | +0.004 (+1.04%) | 0 |
29 Feb 2016 | USD | 0.378 | 0.388 | 0.373 | 0.385 | 0.385 | +0.007 (+1.85%) | 0 |
26 Feb 2016 | USD | 0.377 | 0.38 | 0.377 | 0.378 | 0.378 | -0.002 (-0.53%) | 0 |
25 Feb 2016 | USD | 0.382 | 0.383 | 0.377 | 0.38 | 0.38 | +0.014 (+3.83%) | 0 |
24 Feb 2016 | USD | 0.368 | 0.368 | 0.366 | 0.366 | 0.366 | +0.016 (+4.57%) | 0 |
23 Feb 2016 | USD | 0.362 | 0.362 | 0.35 | 0.35 | 0.35 | -0.019 (-5.15%) | 0 |
22 Feb 2016 | USD | 0.373 | 0.373 | 0.369 | 0.369 | 0.369 | -0.001 (-0.27%) | 0 |
19 Feb 2016 | USD | 0.386 | 0.386 | 0.37 | 0.37 | 0.37 | -0.012 (-3.14%) | 0 |
18 Feb 2016 | USD | 0.388 | 0.388 | 0.38 | 0.382 | 0.382 | -0.022 (-5.45%) | 0 |
17 Feb 2016 | USD | 0.39 | 0.405 | 0.389 | 0.404 | 0.404 | +0.037 (+10.08%) | 0 |
16 Feb 2016 | USD | 0.369 | 0.371 | 0.366 | 0.367 | 0.367 | +0.028 (+8.26%) | 0 |
15 Feb 2016 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.33 | 0.339 | 0.329 | 0.339 | 0.339 | +0.004 (+1.19%) | 0 |
11 Feb 2016 | USD | 0.339 | 0.339 | 0.329 | 0.335 | 0.335 | +0.003 (+0.90%) | 0 |
10 Feb 2016 | USD | 0.332 | 0.334 | 0.332 | 0.332 | 0.332 | -0.017 (-4.87%) | 0 |
9 Feb 2016 | USD | 0.349 | 0.349 | 0.347 | 0.349 | 0.349 | -0.003 (-0.85%) | 0 |
8 Feb 2016 | USD | 0.36 | 0.36 | 0.352 | 0.352 | 0.352 | +0.003 (+0.86%) | 0 |
5 Feb 2016 | USD | 0.346 | 0.365 | 0.346 | 0.349 | 0.349 | +0.006 (+1.75%) | 0 |
4 Feb 2016 | USD | 0.35 | 0.35 | 0.343 | 0.343 | 0.343 | -0.012 (-3.38%) | 0 |
3 Feb 2016 | USD | 0.357 | 0.36 | 0.353 | 0.355 | 0.355 | -0.015 (-4.05%) | 0 |
2 Feb 2016 | USD | 0.372 | 0.372 | 0.37 | 0.37 | 0.37 | +0.004 (+1.09%) | 0 |
1 Feb 2016 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.367 | 0.367 | 0.366 | 0.366 | 0.366 | +0.007 (+1.95%) | 0 |
28 Jan 2016 | USD | 0.364 | 0.364 | 0.359 | 0.359 | 0.359 | -0.004 (-1.10%) | 0 |
27 Jan 2016 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.362 | 0.363 | 0.361 | 0.363 | 0.363 | -0.008 (-2.16%) | 0 |
25 Jan 2016 | USD | 0.384 | 0.384 | 0.368 | 0.371 | 0.371 | +0.004 (+1.09%) | 0 |