Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.43 | 0.43 | 0.414 | 0.414 | 0.414 | -0.014 (-3.27%) | 0 |
10 Dec 2015 | USD | 0.427 | 0.43 | 0.426 | 0.428 | 0.428 | -0.002 (-0.47%) | 0 |
9 Dec 2015 | USD | 0.43 | 0.431 | 0.43 | 0.43 | 0.43 | -0.002 (-0.46%) | 0 |
8 Dec 2015 | USD | 0.435 | 0.435 | 0.432 | 0.432 | 0.432 | -0.005 (-1.14%) | 0 |
7 Dec 2015 | USD | 0.448 | 0.448 | 0.437 | 0.437 | 0.437 | -0.01 (-2.24%) | 0 |
4 Dec 2015 | USD | 0.458 | 0.459 | 0.447 | 0.447 | 0.447 | -0.011 (-2.40%) | 0 |
3 Dec 2015 | USD | 0.48 | 0.482 | 0.458 | 0.458 | 0.458 | -0.117 (-20.35%) | 0 |
2 Dec 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.003 (+0.52%) | 0 |
19 Nov 2015 | USD | 0.506 | 0.572 | 0.501 | 0.572 | 0.572 | -0.008 (-1.38%) | 0 |
18 Nov 2015 | USD | 0.515 | 0.58 | 0.505 | 0.58 | 0.58 | +0.062 (+11.97%) | 0 |
17 Nov 2015 | USD | 0.52 | 0.52 | 0.518 | 0.518 | 0.518 | -0.013 (-2.45%) | 0 |
16 Nov 2015 | USD | 0.511 | 0.531 | 0.511 | 0.531 | 0.531 | +0.022 (+4.32%) | 0 |
13 Nov 2015 | USD | 0.507 | 0.517 | 0.507 | 0.509 | 0.509 | -0.008 (-1.55%) | 0 |
12 Nov 2015 | USD | 0.526 | 0.526 | 0.517 | 0.517 | 0.517 | -0.008 (-1.52%) | 0 |
11 Nov 2015 | USD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | +0.003 (+0.57%) | 0 |
10 Nov 2015 | USD | 0.53 | 0.53 | 0.522 | 0.522 | 0.522 | +0.007 (+1.36%) | 0 |
9 Nov 2015 | USD | 0.518 | 0.518 | 0.515 | 0.515 | 0.515 | +0.008 (+1.58%) | 0 |
6 Nov 2015 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |