Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.524 | 0.524 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 0 |
27 Jul 2015 | USD | 0.557 | 0.557 | 0.525 | 0.525 | 0.525 | -0.028 (-5.06%) | 0 |
24 Jul 2015 | USD | 0.568 | 0.57 | 0.553 | 0.553 | 0.553 | +0.008 (+1.47%) | 0 |
23 Jul 2015 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.546 | 0.55 | 0.545 | 0.545 | 0.545 | +0.003 (+0.55%) | 0 |
9 Jul 2015 | USD | 0.526 | 0.542 | 0.526 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.55 | 0.55 | 0.538 | 0.542 | 0.542 | -0.03 (-5.24%) | 0 |
7 Jul 2015 | USD | 0.569 | 0.574 | 0.569 | 0.572 | 0.572 | +0.001 (+0.18%) | 0 |
6 Jul 2015 | USD | 0.569 | 0.571 | 0.569 | 0.571 | 0.571 | -0.088 (-13.35%) | 0 |
3 Jul 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |