Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.001 (-0.01%) | 25,000 |
29 Nov 2023 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | 0.0 (0.0%) | 125 |
22 Nov 2023 | USD | 10.78 | 10.78 | 10.72 | 10.721 | 10.721 | +0.001 (+0.01%) | 57,600 |
21 Nov 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.015 (+0.14%) | 248,600 |
20 Nov 2023 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 131 |
17 Nov 2023 | USD | 10.72 | 10.72 | 10.705 | 10.705 | 10.705 | -0.005 (-0.05%) | 800 |
16 Nov 2023 | USD | 10.78 | 10.78 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 400 |
15 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100 |
13 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 150,000 |
10 Nov 2023 | USD | 10.715 | 10.72 | 10.715 | 10.72 | 10.72 | +0.01 (+0.09%) | 13,100 |
9 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 6 |
6 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.005 (-0.05%) | 200 |
3 Nov 2023 | USD | 10.78 | 10.78 | 10.71 | 10.715 | 10.715 | -0.025 (-0.23%) | 72,700 |
2 Nov 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 199 |
31 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 1,200 |
30 Oct 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.04 (+0.37%) | 300 |
27 Oct 2023 | USD | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 5,600 |
26 Oct 2023 | USD | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 100,600 |
25 Oct 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 22 |
24 Oct 2023 | USD | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | +0.01 (+0.09%) | 208,800 |
23 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 100 |
20 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 9,700 |
19 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 500 |