Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.641 | 0.659 | 0.641 | 0.659 | 0.659 | -0.005 (-0.75%) | 0 |
4 Jun 2015 | USD | 0.682 | 0.682 | 0.664 | 0.664 | 0.664 | -0.028 (-4.05%) | 0 |
3 Jun 2015 | USD | 0.695 | 0.695 | 0.692 | 0.692 | 0.692 | -0.021 (-2.95%) | 0 |
2 Jun 2015 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | -0.009 (-1.25%) | 0 |
1 Jun 2015 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.727 | 0.732 | 0.721 | 0.722 | 0.722 | -0.101 (-12.27%) | 0 |
19 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |