Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.001 (-0.12%) | 0 |
5 May 2015 | USD | 0.761 | 0.824 | 0.757 | 0.824 | 0.824 | +0.046 (+5.91%) | 0 |
4 May 2015 | USD | 0.784 | 0.791 | 0.778 | 0.778 | 0.778 | -0.031 (-3.83%) | 0 |
1 May 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.815 | 0.815 | 0.806 | 0.809 | 0.809 | -0.021 (-2.53%) | 0 |
16 Apr 2015 | USD | 0.816 | 0.83 | 0.816 | 0.83 | 0.83 | -0.004 (-0.48%) | 0 |
15 Apr 2015 | USD | 0.818 | 0.834 | 0.818 | 0.834 | 0.834 | +0.042 (+5.30%) | 0 |
14 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |