Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.791 | 0.792 | 0.785 | 0.792 | 0.792 | +0.004 (+0.51%) | 0 |
23 Mar 2015 | USD | 0.805 | 0.805 | 0.788 | 0.788 | 0.788 | -0.026 (-3.19%) | 0 |
20 Mar 2015 | USD | 0.82 | 0.82 | 0.814 | 0.814 | 0.814 | +0.008 (+0.99%) | 0 |
19 Mar 2015 | USD | 0.801 | 0.806 | 0.801 | 0.806 | 0.806 | +0.027 (+3.47%) | 0 |
18 Mar 2015 | USD | 0.78 | 0.78 | 0.779 | 0.779 | 0.779 | -0.008 (-1.02%) | 0 |
17 Mar 2015 | USD | 0.773 | 0.787 | 0.773 | 0.787 | 0.787 | +0.011 (+1.42%) | 0 |
16 Mar 2015 | USD | 0.768 | 0.776 | 0.768 | 0.776 | 0.776 | -0.009 (-1.15%) | 0 |
13 Mar 2015 | USD | 0.792 | 0.792 | 0.785 | 0.785 | 0.785 | -0.003 (-0.38%) | 0 |
12 Mar 2015 | USD | 0.781 | 0.788 | 0.781 | 0.788 | 0.788 | -0.012 (-1.50%) | 0 |
11 Mar 2015 | USD | 0.794 | 0.8 | 0.794 | 0.8 | 0.8 | -0.035 (-4.19%) | 0 |
10 Mar 2015 | USD | 0.831 | 0.835 | 0.831 | 0.835 | 0.835 | +0.035 (+4.38%) | 0 |
9 Mar 2015 | USD | 0.808 | 0.808 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 0 |
6 Mar 2015 | USD | 0.798 | 0.81 | 0.798 | 0.805 | 0.805 | -0.056 (-6.50%) | 0 |
5 Mar 2015 | USD | 0.784 | 0.861 | 0.784 | 0.861 | 0.861 | +0.089 (+11.53%) | 0 |
4 Mar 2015 | USD | 0.771 | 0.772 | 0.769 | 0.772 | 0.772 | -0.005 (-0.64%) | 0 |
3 Mar 2015 | USD | 0.79 | 0.79 | 0.777 | 0.777 | 0.777 | -0.035 (-4.31%) | 0 |
2 Mar 2015 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | +0.027 (+3.44%) | 0 |
27 Feb 2015 | USD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.014 (+1.82%) | 0 |
26 Feb 2015 | USD | 0.768 | 0.771 | 0.768 | 0.771 | 0.771 | +0.013 (+1.72%) | 0 |
25 Feb 2015 | USD | 0.761 | 0.761 | 0.758 | 0.758 | 0.758 | -0.008 (-1.04%) | 0 |
24 Feb 2015 | USD | 0.77 | 0.77 | 0.763 | 0.766 | 0.766 | +0.009 (+1.19%) | 0 |
23 Feb 2015 | USD | 0.761 | 0.761 | 0.757 | 0.757 | 0.757 | -0.017 (-2.20%) | 0 |