Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.78 | 0.78 | 0.774 | 0.774 | 0.774 | +0.024 (+3.20%) | 0 |
19 Feb 2015 | USD | 0.745 | 0.75 | 0.741 | 0.75 | 0.75 | +0.002 (+0.27%) | 0 |
18 Feb 2015 | USD | 0.756 | 0.756 | 0.748 | 0.748 | 0.748 | +0.017 (+2.33%) | 0 |
17 Feb 2015 | USD | 0.728 | 0.731 | 0.728 | 0.731 | 0.731 | +0.015 (+2.09%) | 0 |
16 Feb 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.732 | 0.732 | 0.716 | 0.716 | 0.716 | -0.011 (-1.51%) | 0 |
12 Feb 2015 | USD | 0.718 | 0.727 | 0.718 | 0.727 | 0.727 | -0.012 (-1.62%) | 0 |
11 Feb 2015 | USD | 0.732 | 0.739 | 0.732 | 0.739 | 0.739 | -0.024 (-3.15%) | 0 |
10 Feb 2015 | USD | 0.752 | 0.763 | 0.75 | 0.763 | 0.763 | -0.001 (-0.13%) | 0 |
9 Feb 2015 | USD | 0.768 | 0.768 | 0.764 | 0.764 | 0.764 | +0.002 (+0.26%) | 0 |
6 Feb 2015 | USD | 0.743 | 0.762 | 0.743 | 0.762 | 0.762 | +0.021 (+2.83%) | 0 |
5 Feb 2015 | USD | 0.734 | 0.741 | 0.734 | 0.741 | 0.741 | +0.001 (+0.14%) | 0 |
4 Feb 2015 | USD | 0.753 | 0.753 | 0.74 | 0.74 | 0.74 | -0.024 (-3.14%) | 0 |
3 Feb 2015 | USD | 0.772 | 0.772 | 0.762 | 0.764 | 0.764 | +0.002 (+0.26%) | 0 |
2 Feb 2015 | USD | 0.762 | 0.763 | 0.762 | 0.762 | 0.762 | +0.003 (+0.40%) | 0 |
30 Jan 2015 | USD | 0.766 | 0.766 | 0.759 | 0.759 | 0.759 | -0.014 (-1.81%) | 0 |
29 Jan 2015 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.008 (+1.05%) | 0 |
28 Jan 2015 | USD | 0.749 | 0.765 | 0.749 | 0.765 | 0.765 | +0.026 (+3.52%) | 0 |
27 Jan 2015 | USD | 0.744 | 0.744 | 0.739 | 0.739 | 0.739 | +0.001 (+0.14%) | 0 |
26 Jan 2015 | USD | 0.739 | 0.739 | 0.738 | 0.738 | 0.738 | -0.001 (-0.14%) | 0 |
23 Jan 2015 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | +0.013 (+1.79%) | 0 |
22 Jan 2015 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | +0.044 (+6.45%) | 0 |
21 Jan 2015 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.004 (+0.59%) | 0 |
20 Jan 2015 | USD | 0.67 | 0.678 | 0.67 | 0.678 | 0.678 | +0.012 (+1.80%) | 0 |
19 Jan 2015 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.018 (+2.78%) | 0 |
15 Jan 2015 | USD | 0.647 | 0.648 | 0.647 | 0.648 | 0.648 | +0.003 (+0.47%) | 0 |
14 Jan 2015 | USD | 0.646 | 0.646 | 0.642 | 0.645 | 0.645 | -0.015 (-2.27%) | 0 |
13 Jan 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.015 (+2.33%) | 0 |
12 Jan 2015 | USD | 0.658 | 0.66 | 0.645 | 0.645 | 0.645 | -0.018 (-2.71%) | 0 |