Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.674 | 0.674 | 0.663 | 0.663 | 0.663 | -0.005 (-0.75%) | 0 |
8 Jan 2015 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.01 (+1.52%) | 0 |
7 Jan 2015 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.651 | 0.658 | 0.651 | 0.658 | 0.658 | +0.015 (+2.33%) | 0 |
5 Jan 2015 | USD | 0.665 | 0.665 | 0.643 | 0.643 | 0.643 | -0.026 (-3.89%) | 0 |
2 Jan 2015 | USD | 0.667 | 0.669 | 0.667 | 0.669 | 0.669 | +0.012 (+1.83%) | 0 |
1 Jan 2015 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.019 (+2.98%) | 0 |
29 Dec 2014 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.627 | 0.638 | 0.627 | 0.638 | 0.638 | +0.012 (+1.92%) | 0 |
22 Dec 2014 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.622 | 0.626 | 0.622 | 0.626 | 0.626 | +0.01 (+1.62%) | 0 |
18 Dec 2014 | USD | 0.622 | 0.622 | 0.616 | 0.616 | 0.616 | +0.002 (+0.33%) | 0 |
17 Dec 2014 | USD | 0.594 | 0.614 | 0.594 | 0.614 | 0.614 | +0.027 (+4.60%) | 0 |
16 Dec 2014 | USD | 0.579 | 0.592 | 0.579 | 0.587 | 0.587 | -0.042 (-6.68%) | 0 |
15 Dec 2014 | USD | 0.622 | 0.629 | 0.622 | 0.629 | 0.629 | -0.018 (-2.78%) | 0 |
12 Dec 2014 | USD | 0.651 | 0.651 | 0.647 | 0.647 | 0.647 | +0.018 (+2.86%) | 0 |
11 Dec 2014 | USD | 0.635 | 0.635 | 0.629 | 0.629 | 0.629 | -0.01 (-1.56%) | 0 |
10 Dec 2014 | USD | 0.629 | 0.639 | 0.629 | 0.639 | 0.639 | +0.011 (+1.75%) | 0 |
9 Dec 2014 | USD | 0.627 | 0.628 | 0.627 | 0.628 | 0.628 | +0.009 (+1.45%) | 0 |
8 Dec 2014 | USD | 0.624 | 0.625 | 0.614 | 0.619 | 0.619 | -0.026 (-4.03%) | 0 |
5 Dec 2014 | USD | 0.645 | 0.646 | 0.643 | 0.645 | 0.645 | +0.019 (+3.04%) | 0 |
4 Dec 2014 | USD | 0.627 | 0.641 | 0.626 | 0.626 | 0.626 | -0.024 (-3.69%) | 0 |
3 Dec 2014 | USD | 0.643 | 0.65 | 0.642 | 0.65 | 0.65 | +0.003 (+0.46%) | 0 |
2 Dec 2014 | USD | 0.655 | 0.655 | 0.645 | 0.647 | 0.647 | -0.002 (-0.31%) | 0 |
1 Dec 2014 | USD | 0.644 | 0.651 | 0.644 | 0.649 | 0.649 | +0.031 (+5.02%) | 0 |