Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.007 (+1.15%) | 0 |
27 Nov 2014 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.594 | 0.611 | 0.594 | 0.611 | 0.611 | +0.014 (+2.35%) | 0 |
25 Nov 2014 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0.001 (+0.17%) | 0 |
24 Nov 2014 | USD | 0.595 | 0.596 | 0.595 | 0.596 | 0.596 | +0.02 (+3.47%) | 0 |
21 Nov 2014 | USD | 0.564 | 0.576 | 0.564 | 0.576 | 0.576 | +0.012 (+2.13%) | 0 |
20 Nov 2014 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.001 (+0.18%) | 0 |
19 Nov 2014 | USD | 0.564 | 0.564 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.001 (+0.18%) | 0 |
17 Nov 2014 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | +0.006 (+1.08%) | 0 |
14 Nov 2014 | USD | 0.559 | 0.559 | 0.555 | 0.556 | 0.556 | -0.004 (-0.71%) | 0 |
13 Nov 2014 | USD | 0.557 | 0.56 | 0.557 | 0.56 | 0.56 | +0.009 (+1.63%) | 0 |
12 Nov 2014 | USD | 0.556 | 0.556 | 0.551 | 0.551 | 0.551 | +0.006 (+1.10%) | 0 |
11 Nov 2014 | USD | 0.545 | 0.546 | 0.545 | 0.545 | 0.545 | +0.008 (+1.49%) | 0 |
10 Nov 2014 | USD | 0.534 | 0.537 | 0.534 | 0.537 | 0.537 | -0.001 (-0.19%) | 0 |
7 Nov 2014 | USD | 0.534 | 0.538 | 0.534 | 0.538 | 0.538 | -0.004 (-0.74%) | 0 |
6 Nov 2014 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.001 (-0.18%) | 0 |
5 Nov 2014 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.007 (-1.27%) | 0 |
4 Nov 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.001 (+0.18%) | 0 |
3 Nov 2014 | USD | 0.55 | 0.55 | 0.549 | 0.549 | 0.549 | +0.023 (+4.37%) | 0 |
31 Oct 2014 | USD | 0.502 | 0.526 | 0.502 | 0.526 | 0.526 | +0.028 (+5.62%) | 0 |
30 Oct 2014 | USD | 0.488 | 0.499 | 0.488 | 0.498 | 0.498 | +0.013 (+2.68%) | 0 |
29 Oct 2014 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.004 (+0.83%) | 0 |
28 Oct 2014 | USD | 0.485 | 0.485 | 0.481 | 0.481 | 0.481 | -0.008 (-1.64%) | 0 |
27 Oct 2014 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | -0.009 (-1.81%) | 0 |
24 Oct 2014 | USD | 0.51 | 0.51 | 0.498 | 0.498 | 0.498 | -0.012 (-2.35%) | 0 |
23 Oct 2014 | USD | 0.503 | 0.51 | 0.503 | 0.51 | 0.51 | +0.005 (+0.99%) | 0 |
22 Oct 2014 | USD | 0.506 | 0.506 | 0.505 | 0.505 | 0.505 | +0.009 (+1.81%) | 0 |
21 Oct 2014 | USD | 0.498 | 0.498 | 0.496 | 0.496 | 0.496 | +0.001 (+0.20%) | 0 |
20 Oct 2014 | USD | 0.491 | 0.495 | 0.491 | 0.495 | 0.495 | +0.018 (+3.77%) | 0 |