Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.454 | 0.477 | 0.454 | 0.477 | 0.477 | +0.035 (+7.92%) | 0 |
16 Oct 2014 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | +0.013 (+3.03%) | 0 |
15 Oct 2014 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | +0.009 (+2.14%) | 0 |
14 Oct 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 0 |
13 Oct 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 0 |
10 Oct 2014 | USD | 0.434 | 0.435 | 0.434 | 0.435 | 0.435 | -0.004 (-0.91%) | 0 |
9 Oct 2014 | USD | 0.446 | 0.446 | 0.439 | 0.439 | 0.439 | -0.06 (-12.02%) | 0 |
8 Oct 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.007 (+1.42%) | 0 |
24 Sep 2014 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.009 (+1.86%) | 0 |
23 Sep 2014 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | -0.003 (-0.62%) | 0 |
22 Sep 2014 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | +0.005 (+1.04%) | 0 |
19 Sep 2014 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.002 (-0.41%) | 0 |
18 Sep 2014 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | -0.035 (-6.76%) | 0 |
17 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |