Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | +0.003 (+0.58%) | 0 |
3 Sep 2014 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.004 (-0.77%) | 0 |
2 Sep 2014 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | +0.001 (+0.19%) | 0 |
1 Sep 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | +0.009 (+1.77%) | 0 |
28 Aug 2014 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.006 (+1.19%) | 0 |
27 Aug 2014 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | +0.005 (+1.00%) | 0 |
26 Aug 2014 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.018 (-3.49%) | 0 |
25 Aug 2014 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.002 (-0.39%) | 0 |
22 Aug 2014 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | +0.01 (+1.97%) | 0 |
21 Aug 2014 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | -0.002 (-0.39%) | 0 |
20 Aug 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.001 (-0.20%) | 0 |
19 Aug 2014 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.006 (+1.19%) | 0 |
18 Aug 2014 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.003 (-0.59%) | 0 |
15 Aug 2014 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | -0.013 (-2.50%) | 0 |
14 Aug 2014 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | +0.016 (+3.17%) | 0 |
13 Aug 2014 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.001 (+0.20%) | 0 |
12 Aug 2014 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | +0.003 (+0.60%) | 0 |
11 Aug 2014 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.012 (+2.45%) | 0 |
8 Aug 2014 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.022 (+4.71%) | 0 |
7 Aug 2014 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | -0.01 (-2.10%) | 0 |
6 Aug 2014 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0.007 (-1.45%) | 0 |
5 Aug 2014 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | +0.008 (+1.68%) | 0 |
4 Aug 2014 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.005 (+1.06%) | 0 |
1 Aug 2014 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | -0.01 (-2.08%) | 0 |
31 Jul 2014 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | +0.001 (+0.21%) | 0 |
30 Jul 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.001 (+0.21%) | 0 |
29 Jul 2014 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | +0.009 (+1.91%) | 0 |