Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.024 (-4.86%) | 0 |
24 Jul 2014 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.011 (-2.18%) | 0 |
23 Jul 2014 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.001 (-0.20%) | 0 |
22 Jul 2014 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.003 (+0.60%) | 0 |
21 Jul 2014 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | +0.011 (+2.24%) | 0 |
18 Jul 2014 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.002 (+0.41%) | 0 |
17 Jul 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.011 (+2.30%) | 0 |
16 Jul 2014 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | +0.021 (+4.59%) | 0 |
15 Jul 2014 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.008 (+1.78%) | 0 |
14 Jul 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.202 (+81.45%) | 0 |
11 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |