Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 400 |
17 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 300 |
16 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100,000 |
13 Oct 2023 | USD | 10.67 | 10.7 | 10.66 | 10.68 | 10.68 | +0.011 (+0.10%) | 475,800 |
12 Oct 2023 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | 0.0 (0.0%) | 26 |
9 Oct 2023 | USD | 10.62 | 10.669 | 10.62 | 10.669 | 10.669 | +0.029 (+0.27%) | 400 |
6 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 67 |
5 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 85,900 |
4 Oct 2023 | USD | 10.64 | 10.8 | 10.63 | 10.65 | 10.65 | +0.02 (+0.19%) | 1,657,100 |
3 Oct 2023 | USD | 10.68 | 10.68 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 743,600 |
2 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 694,400 |
29 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 277,200 |
27 Sep 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 200 |
26 Sep 2023 | USD | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | -0.04 (-0.37%) | 4,800 |
25 Sep 2023 | USD | 10.64 | 10.8 | 10.64 | 10.68 | 10.68 | +0.03 (+0.28%) | 246,200 |
22 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.005 (+0.05%) | 157,300 |
21 Sep 2023 | USD | 10.65 | 10.65 | 10.645 | 10.645 | 10.645 | -0.005 (-0.05%) | 4,700 |
20 Sep 2023 | USD | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | +0.03 (+0.28%) | 282,200 |
19 Sep 2023 | USD | 10.62 | 10.625 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 23,500 |
18 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,200 |
13 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 60 |
12 Sep 2023 | USD | 10.59 | 10.61 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 17,800 |
11 Sep 2023 | USD | 10.58 | 10.6 | 10.58 | 10.59 | 10.59 | +0.02 (+0.19%) | 167,800 |
8 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |