Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 510,000 |
24 Jun 2010 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 90,000 |
23 Jun 2010 | SGD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | -0.01 (-2.38%) | 310,000 |
22 Jun 2010 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 80,000 |
21 Jun 2010 | SGD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | +0.045 (+12.16%) | 210,000 |
18 Jun 2010 | SGD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 710,000 |
17 Jun 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.395 | 0.41 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 420,000 |
15 Jun 2010 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 570,000 |
14 Jun 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 20,000 |
11 Jun 2010 | SGD | 0.365 | 0.395 | 0.365 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,280,000 |
10 Jun 2010 | SGD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 1,800,000 |
9 Jun 2010 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,360,000 |
8 Jun 2010 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,420,000 |
7 Jun 2010 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.035 (-9.21%) | 752,000 |
4 Jun 2010 | SGD | 0.35 | 0.385 | 0.34 | 0.38 | 0.38 | -0.015 (-3.80%) | 502,000 |
3 Jun 2010 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.025 (+6.76%) | 650,000 |
2 Jun 2010 | SGD | 0.375 | 0.385 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 709,000 |
1 Jun 2010 | SGD | 0.425 | 0.43 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 2,245,000 |
31 May 2010 | SGD | 0.4 | 0.455 | 0.4 | 0.45 | 0.45 | +0.035 (+8.43%) | 1,242,000 |
27 May 2010 | SGD | 0.355 | 0.44 | 0.355 | 0.415 | 0.415 | +0.025 (+6.41%) | 1,952,000 |
26 May 2010 | SGD | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 1,112,000 |