Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 500,000 |
24 Jun 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 550,000 |
23 Jun 2010 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 150,000 |
22 Jun 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 900,000 |
21 Jun 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 400,000 |
16 Jun 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 24,000 |
15 Jun 2010 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 200,000 |
14 Jun 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 200,000 |
10 Jun 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 400,000 |
9 Jun 2010 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 200,000 |
8 Jun 2010 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 900,000 |
7 Jun 2010 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 400,000 |
4 Jun 2010 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 800,000 |
3 Jun 2010 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.03 (+13.64%) | 300,000 |
2 Jun 2010 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 600,000 |