Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 163,000 |
27 Oct 2010 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 293,000 |
26 Oct 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 48,000 |
25 Oct 2010 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 168,000 |
22 Oct 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 20,000 |
21 Oct 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 100,000 |
20 Oct 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.04 (+14.04%) | 60,000 |
19 Oct 2010 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 40,000 |
18 Oct 2010 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 40,000 |
15 Oct 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
14 Oct 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.04 (-12.31%) | 10,000 |
13 Oct 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 10,000 |
12 Oct 2010 | SGD | 0.315 | 0.35 | 0.315 | 0.345 | 0.345 | +0.045 (+15%) | 395,000 |
11 Oct 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Oct 2010 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 185,000 |
7 Oct 2010 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 310,000 |
6 Oct 2010 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 120,000 |
5 Oct 2010 | SGD | 0.36 | 0.36 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 72,000 |
4 Oct 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 31,000 |
1 Oct 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.04 (+12.12%) | 640,000 |
29 Sep 2010 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 63,000 |
28 Sep 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 30,000 |
27 Sep 2010 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 40,000 |
24 Sep 2010 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 42,000 |
23 Sep 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 280,000 |
21 Sep 2010 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 66,000 |
20 Sep 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 Sep 2010 | SGD | 0.355 | 0.36 | 0.335 | 0.335 | 0.335 | -0.05 (-12.99%) | 350,000 |