Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 140,000 |
15 Sep 2010 | SGD | 0.43 | 0.43 | 0.37 | 0.39 | 0.39 | -0.07 (-15.22%) | 275,000 |
14 Sep 2010 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 20,000 |
13 Sep 2010 | SGD | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | -0.065 (-12.75%) | 110,000 |
9 Sep 2010 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Sep 2010 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.03 (+6.25%) | 70,000 |
6 Sep 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 45,000 |
3 Sep 2010 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 105,000 |
2 Sep 2010 | SGD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 122,000 |
1 Sep 2010 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.065 (+12.15%) | 120,000 |
31 Aug 2010 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 Aug 2010 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | -0.095 (-15.08%) | 40,000 |
27 Aug 2010 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.015 (+2.44%) | 26,000 |
26 Aug 2010 | SGD | 0.62 | 0.63 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 116,000 |
25 Aug 2010 | SGD | 0.615 | 0.645 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 90,000 |
24 Aug 2010 | SGD | 0.58 | 0.615 | 0.58 | 0.615 | 0.615 | +0.07 (+12.84%) | 20,000 |
23 Aug 2010 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 18,000 |
20 Aug 2010 | SGD | 0.515 | 0.545 | 0.515 | 0.545 | 0.545 | +0.045 (+9%) | 57,000 |
19 Aug 2010 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 15,000 |
18 Aug 2010 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 52,000 |
17 Aug 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 20,000 |
13 Aug 2010 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 40,000 |
12 Aug 2010 | SGD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 20,000 |
11 Aug 2010 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.035 (+7.37%) | 10,000 |
10 Aug 2010 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.04 (+9.20%) | 22,000 |
6 Aug 2010 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 20,000 |
5 Aug 2010 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 22,000 |
4 Aug 2010 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 5,000 |