Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 50,000 |
2 Aug 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.05 (-10.10%) | 5,000 |
30 Jul 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.085 (-14.66%) | 100,000 |
23 Jul 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.085 (+17.17%) | 10,000 |
21 Jul 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.05 (+11.24%) | 6,000 |
15 Jul 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.045 (-9.18%) | 6,000 |
13 Jul 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.1 (-16.95%) | 5,000 |
9 Jul 2010 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Jul 2010 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Jul 2010 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 40,000 |
6 Jul 2010 | SGD | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 40,000 |
5 Jul 2010 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
2 Jul 2010 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | +0.07 (+13.08%) | 120,000 |
1 Jul 2010 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.05 (+10.31%) | 125,000 |
28 Jun 2010 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 35,000 |
25 Jun 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,000 |
24 Jun 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 10,000 |
23 Jun 2010 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |