Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 35,000 |
21 Jun 2010 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 50,000 |
17 Jun 2010 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 5,000 |
15 Jun 2010 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 55,000 |
14 Jun 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 50,000 |
11 Jun 2010 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.085 (-14.17%) | 15,000 |
10 Jun 2010 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 20,000 |
8 Jun 2010 | SGD | 0.575 | 0.605 | 0.565 | 0.605 | 0.605 | +0.02 (+3.42%) | 35,000 |
7 Jun 2010 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.095 (+19.39%) | 120,000 |
4 Jun 2010 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 105,000 |
3 Jun 2010 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.515 (+NA) | 200,000 |
2 Jun 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |