Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
5 Oct 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
4 Oct 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.47 (+3.28%) | 0 |
3 Oct 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.33 (+2.36%) | 0 |
30 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.23 (-1.62%) | 0 |
29 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.33 (-2.27%) | 0 |
28 Sep 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.29 (+2.03%) | 0 |
27 Sep 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
26 Sep 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.1 (-0.70%) | 0 |
23 Sep 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.24 (-1.64%) | 0 |
22 Sep 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.2 (-1.35%) | 0 |
21 Sep 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.25 (-1.66%) | 0 |
20 Sep 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
19 Sep 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.09 (+0.59%) | 0 |
16 Sep 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 0 |
15 Sep 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.22 (-1.42%) | 0 |
14 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.07 (+0.45%) | 0 |
13 Sep 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.79 (-4.87%) | 0 |
12 Sep 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.17 (+1.06%) | 0 |
9 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.29 (+1.84%) | 0 |
8 Sep 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
7 Sep 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.33 (+2.15%) | 0 |
6 Sep 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 (-0.39%) | 0 |
2 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.19 (-1.22%) | 0 |
1 Sep 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.14 (-0.89%) | 0 |
30 Aug 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
29 Aug 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.16 (-1.00%) | 0 |
26 Aug 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.66 (-3.95%) | 0 |
25 Aug 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.24 (+1.46%) | 0 |