Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.3 (+1.84%) | 0 |
19 May 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
18 May 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.36 (+2.25%) | 0 |
15 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
14 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.16 (+1.02%) | 0 |
13 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.23 (-1.44%) | 0 |
12 May 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.32 (-1.97%) | 0 |
11 May 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.12 (+0.74%) | 0 |
8 May 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.21 (+1.32%) | 0 |
7 May 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.2 (+1.27%) | 0 |
6 May 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
5 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.2 (+1.29%) | 0 |
4 May 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.17 (+1.11%) | 0 |
1 May 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.41 (-2.60%) | 0 |
30 Apr 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |
29 Apr 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.52 (+3.41%) | 0 |
28 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.21 (-1.36%) | 0 |
27 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.15 (+0.98%) | 0 |
24 Apr 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.21 (+1.39%) | 0 |
23 Apr 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
22 Apr 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.44 (+3.00%) | 0 |
21 Apr 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.52 (-3.42%) | 0 |
20 Apr 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.23 (-1.49%) | 0 |
17 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.28 (+1.85%) | 0 |
16 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.2 (+1.34%) | 0 |
15 Apr 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.2 (-1.32%) | 0 |
14 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.56 (+3.84%) | 0 |
13 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
9 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
8 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.44 (+3.12%) | 0 |