Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.47 (-2.85%) | 0 |
24 Feb 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.62 (-3.62%) | 0 |
21 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.28 (-1.61%) | 0 |
20 Feb 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.12 (-0.68%) | 0 |
19 Feb 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
18 Feb 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
14 Feb 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
13 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
11 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
10 Feb 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.22 (+1.30%) | 0 |
7 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
6 Feb 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
5 Feb 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
4 Feb 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.29 (+1.75%) | 0 |
3 Feb 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.2 (+1.22%) | 0 |
31 Jan 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.26 (-1.56%) | 0 |
30 Jan 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |
29 Jan 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
28 Jan 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.22 (+1.35%) | 0 |
27 Jan 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.28 (-1.69%) | 0 |
24 Jan 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.17 (-1.01%) | 0 |
23 Jan 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
22 Jan 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
21 Jan 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
17 Jan 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.09 (+0.54%) | 0 |
16 Jan 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.15 (+0.91%) | 0 |
15 Jan 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
14 Jan 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |
13 Jan 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |