Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 0 |
23 Aug 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
22 Aug 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42 (-2.49%) | 0 |
19 Aug 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.28 (-1.63%) | 0 |
18 Aug 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.16 (-0.93%) | 0 |
16 Aug 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
12 Aug 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.31 (+1.84%) | 0 |
11 Aug 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 0 |
10 Aug 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.42 (+2.54%) | 0 |
9 Aug 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.2 (-1.19%) | 0 |
8 Aug 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 0 |
5 Aug 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 0 |
4 Aug 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
3 Aug 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.29 (+1.75%) | 0 |
2 Aug 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 0 |
1 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
29 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.29 (+1.77%) | 0 |
28 Jul 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.24 (+1.49%) | 0 |
27 Jul 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.56 (+3.60%) | 0 |
26 Jul 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.28 (-1.77%) | 0 |
25 Jul 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.07 (-0.44%) | 0 |
22 Jul 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.23 (-1.43%) | 0 |
21 Jul 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.28 (+1.77%) | 0 |
20 Jul 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.2 (+1.28%) | 0 |
19 Jul 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.49 (+3.23%) | 0 |
18 Jul 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.14 (-0.92%) | 0 |
15 Jul 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.26 (+1.73%) | 0 |
14 Jul 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |