Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.51 (+3.26%) | 0 |
26 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.39 (+2.56%) | 0 |
25 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.22 (+1.46%) | 0 |
24 May 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.32 (-2.08%) | 0 |
23 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.23 (+1.52%) | 0 |
20 May 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
19 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.74 (-4.66%) | 0 |
17 May 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.35 (+2.26%) | 0 |
16 May 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.21 (-1.34%) | 0 |
13 May 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.53 (+3.49%) | 0 |
12 May 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
11 May 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.4 (-2.57%) | 0 |
10 May 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.11 (+0.71%) | 0 |
9 May 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.67 (-4.15%) | 0 |
6 May 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.23 (-1.40%) | 0 |
5 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.82 (-4.77%) | 0 |
4 May 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.52 (+3.12%) | 0 |
3 May 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
2 May 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.19 (+1.15%) | 0 |
29 Apr 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.72 (-4.18%) | 0 |
28 Apr 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.54 (+3.24%) | 0 |
27 Apr 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
26 Apr 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.63 (-3.65%) | 0 |
25 Apr 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.22 (+1.29%) | 0 |
22 Apr 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.52 (-2.96%) | 0 |
21 Apr 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.35 (-1.96%) | 0 |
20 Apr 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22 (-1.21%) | 0 |
19 Apr 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.41 (+2.32%) | 0 |
18 Apr 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |