Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
21 Apr 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
20 Apr 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |