PIMCO Low Duration US Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
98.18 |
98.46 |
98 |
98.21 |
98.21 |
-0.115 (-0.12%)
|
3,158 |
| 10 Apr 2024 |
USD |
98.87 |
98.94 |
98.21 |
98.325 |
98.325 |
-0.43 (-0.44%)
|
1,856 |
| 9 Apr 2024 |
USD |
98.78 |
98.85 |
98.72 |
98.755 |
98.755 |
+0.065 (+0.07%)
|
820 |
| 8 Apr 2024 |
USD |
98.53 |
98.81 |
98.53 |
98.69 |
98.69 |
-0.09 (-0.09%)
|
795 |
| 5 Apr 2024 |
USD |
98.68 |
98.78 |
98.64 |
98.78 |
98.78 |
-0.125 (-0.13%)
|
300 |
| 4 Apr 2024 |
USD |
98.905 |
98.905 |
98.905 |
98.905 |
98.905 |
+0.005 (+0.01%)
|
0 |
| 3 Apr 2024 |
USD |
98.62 |
98.9 |
98.61 |
98.9 |
98.9 |
+0.1 (+0.10%)
|
1,525 |
| 2 Apr 2024 |
USD |
98.91 |
98.99 |
98.8 |
98.8 |
98.8 |
-0.035 (-0.04%)
|
1,657 |
| 28 Mar 2024 |
USD |
98.91 |
98.91 |
98.6 |
98.835 |
98.835 |
-0.01 (-0.01%)
|
871 |
| 27 Mar 2024 |
USD |
98.93 |
98.93 |
98.7 |
98.845 |
98.845 |
-0.005 (-0.01%)
|
402 |
| 26 Mar 2024 |
USD |
98.84 |
98.92 |
98.61 |
98.85 |
98.85 |
+0.1 (+0.10%)
|
420 |
| 25 Mar 2024 |
USD |
98.67 |
98.92 |
98.62 |
98.75 |
98.75 |
-0.015 (-0.02%)
|
515 |
| 22 Mar 2024 |
USD |
98.87 |
98.92 |
98.765 |
98.765 |
98.765 |
+0.105 (+0.11%)
|
263 |
| 21 Mar 2024 |
USD |
98.66 |
98.66 |
98.66 |
98.66 |
98.66 |
-0.95 (-0.95%)
|
0 |
| 20 Mar 2024 |
USD |
99.41 |
99.7 |
99.41 |
99.61 |
99.61 |
+0.01 (+0.01%)
|
4,155 |
| 19 Mar 2024 |
USD |
99.48 |
99.73 |
99.28 |
99.6 |
99.6 |
-0.005 (-0.01%)
|
2,465 |
| 18 Mar 2024 |
USD |
99.76 |
99.79 |
99.46 |
99.605 |
99.605 |
+0.005 (+0.01%)
|
3,583 |
| 15 Mar 2024 |
USD |
99.79 |
99.79 |
99.6 |
99.6 |
99.6 |
-0.095 (-0.10%)
|
3,400 |
| 14 Mar 2024 |
USD |
99.79 |
99.87 |
99.695 |
99.695 |
99.695 |
-0.13 (-0.13%)
|
375 |
| 13 Mar 2024 |
USD |
99.92 |
99.93 |
99.825 |
99.825 |
99.825 |
-0.025 (-0.03%)
|
261 |
| 12 Mar 2024 |
USD |
99.85 |
99.85 |
99.85 |
99.85 |
99.85 |
-0.12 (-0.12%)
|
165 |
| 11 Mar 2024 |
USD |
99.85 |
100.08 |
99.78 |
99.97 |
99.97 |
+0.03 (+0.03%)
|
3,769 |
| 8 Mar 2024 |
USD |
99.94 |
99.94 |
99.94 |
99.94 |
99.94 |
+0.07 (+0.07%)
|
0 |
| 7 Mar 2024 |
USD |
99.81 |
100.13 |
99.6 |
99.87 |
99.87 |
+0.06 (+0.06%)
|
1,439 |
| 6 Mar 2024 |
USD |
99.82 |
99.83 |
99.81 |
99.81 |
99.81 |
+0.09 (+0.09%)
|
150 |
| 5 Mar 2024 |
USD |
99.65 |
99.72 |
99.45 |
99.72 |
99.72 |
+0.265 (+0.27%)
|
2,097 |
| 4 Mar 2024 |
USD |
99.67 |
99.7 |
99.34 |
99.455 |
99.455 |
+0.025 (+0.03%)
|
2,093 |
| 1 Mar 2024 |
USD |
99.63 |
99.63 |
99.43 |
99.43 |
99.43 |
-0.05 (-0.05%)
|
1,199 |
| 29 Feb 2024 |
USD |
99.11 |
99.52 |
99.11 |
99.48 |
99.48 |
+0.18 (+0.18%)
|
1,670 |
| 28 Feb 2024 |
USD |
99.24 |
99.3 |
99.18 |
99.3 |
99.3 |
-0.01 (-0.01%)
|
1,111 |
