PIMCO Low Duration US Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
USD |
99.46 |
99.46 |
99.31 |
99.31 |
99.31 |
-0.03 (-0.03%)
|
1 |
| 26 Feb 2024 |
USD |
99.45 |
99.53 |
99.28 |
99.34 |
99.34 |
+0.01 (+0.01%)
|
747 |
| 23 Feb 2024 |
USD |
99.33 |
99.33 |
99.33 |
99.33 |
99.33 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
USD |
99.31 |
99.56 |
99.26 |
99.33 |
99.33 |
-0.18 (-0.18%)
|
655 |
| 21 Feb 2024 |
USD |
99.54 |
99.62 |
99.5 |
99.51 |
99.51 |
+0.055 (+0.06%)
|
1,211 |
| 20 Feb 2024 |
USD |
99.44 |
99.54 |
99.44 |
99.455 |
99.455 |
+0.15 (+0.15%)
|
395 |
| 19 Feb 2024 |
USD |
99.25 |
99.305 |
99.24 |
99.305 |
99.305 |
+0.045 (+0.05%)
|
304 |
| 16 Feb 2024 |
USD |
99.46 |
99.46 |
99.26 |
99.26 |
99.26 |
-0.085 (-0.09%)
|
2 |
| 15 Feb 2024 |
USD |
99.45 |
99.45 |
99.345 |
99.345 |
99.345 |
+0.14 (+0.14%)
|
45 |
| 14 Feb 2024 |
USD |
99.09 |
99.29 |
99.09 |
99.205 |
99.205 |
-0.065 (-0.07%)
|
1,387 |
| 13 Feb 2024 |
USD |
99.41 |
99.41 |
99.27 |
99.27 |
99.27 |
-0.295 (-0.30%)
|
1,260 |
| 12 Feb 2024 |
USD |
99.67 |
99.69 |
99.565 |
99.565 |
99.565 |
+0.055 (+0.06%)
|
1,021 |
| 9 Feb 2024 |
USD |
99.51 |
99.51 |
99.51 |
99.51 |
99.51 |
-0.03 (-0.03%)
|
0 |
| 8 Feb 2024 |
USD |
99.65 |
99.73 |
99.44 |
99.54 |
99.54 |
-0.07 (-0.07%)
|
910 |
| 7 Feb 2024 |
USD |
99.77 |
99.77 |
99.45 |
99.61 |
99.61 |
+0.075 (+0.08%)
|
1,742 |
| 6 Feb 2024 |
USD |
99.46 |
99.66 |
99.46 |
99.535 |
99.535 |
+0.04 (+0.04%)
|
260 |
| 5 Feb 2024 |
USD |
99.64 |
99.69 |
99.495 |
99.495 |
99.495 |
-0.11 (-0.11%)
|
2,751 |
| 2 Feb 2024 |
USD |
99.605 |
99.605 |
99.605 |
99.605 |
99.605 |
-0.435 (-0.43%)
|
0 |
| 1 Feb 2024 |
USD |
99.91 |
100.04 |
99.66 |
100.04 |
100.04 |
+0.255 (+0.26%)
|
2,160 |
| 31 Jan 2024 |
USD |
99.81 |
99.94 |
99.785 |
99.785 |
99.785 |
+0.275 (+0.28%)
|
742 |
| 30 Jan 2024 |
USD |
99.64 |
99.68 |
99.51 |
99.51 |
99.51 |
+0.05 (+0.05%)
|
435 |
| 29 Jan 2024 |
USD |
99.15 |
99.67 |
99.15 |
99.46 |
99.46 |
+0.125 (+0.13%)
|
16,961 |
| 26 Jan 2024 |
USD |
99.44 |
99.608 |
99.335 |
99.335 |
99.335 |
+0.155 (+0.16%)
|
3,177 |
| 25 Jan 2024 |
USD |
99.3 |
99.58 |
99.0782 |
99.18 |
99.18 |
-0.02 (-0.02%)
|
1,200 |
| 24 Jan 2024 |
USD |
99.5 |
99.5 |
99.07 |
99.2 |
99.2 |
-0.055 (-0.06%)
|
1,809 |
| 23 Jan 2024 |
USD |
99.45 |
99.45 |
99.255 |
99.255 |
99.255 |
-0.03 (-0.03%)
|
90 |
| 22 Jan 2024 |
USD |
99.24 |
99.49 |
99.17 |
99.285 |
99.285 |
+0.015 (+0.02%)
|
1,171 |
| 19 Jan 2024 |
USD |
99.27 |
99.27 |
99.27 |
99.27 |
99.27 |
-0.075 (-0.08%)
|
0 |
| 18 Jan 2024 |
USD |
99.54 |
99.54 |
99.345 |
99.345 |
99.345 |
+0.02 (+0.02%)
|
190 |
| 17 Jan 2024 |
USD |
99.62 |
99.62 |
99.11 |
99.325 |
99.325 |
-0.365 (-0.37%)
|
508 |
