PIMCO Low Duration US Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
USD |
99.78 |
99.83 |
99.69 |
99.69 |
99.69 |
-0.065 (-0.07%)
|
136 |
| 15 Jan 2024 |
USD |
99.87 |
99.92 |
99.755 |
99.755 |
99.755 |
+0.03 (+0.03%)
|
2,561 |
| 12 Jan 2024 |
USD |
99.725 |
99.725 |
99.725 |
99.725 |
99.725 |
+0.455 (+0.46%)
|
0 |
| 11 Jan 2024 |
USD |
99.48 |
99.48 |
99.27 |
99.27 |
99.27 |
+0.035 (+0.04%)
|
370 |
| 10 Jan 2024 |
USD |
99.3 |
99.3 |
99.09 |
99.235 |
99.235 |
+0.165 (+0.17%)
|
110 |
| 9 Jan 2024 |
USD |
99.14 |
99.2 |
98.97 |
99.07 |
99.07 |
-0.115 (-0.12%)
|
107 |
| 8 Jan 2024 |
USD |
98.8 |
99.24 |
98.8 |
99.185 |
99.185 |
+0.035 (+0.04%)
|
622 |
| 5 Jan 2024 |
USD |
99.15 |
99.15 |
99.15 |
99.15 |
99.15 |
+0.105 (+0.11%)
|
0 |
| 4 Jan 2024 |
USD |
99.09 |
99.13 |
99.045 |
99.045 |
99.045 |
-0.05 (-0.05%)
|
325 |
| 3 Jan 2024 |
USD |
99.3 |
99.46 |
98.91 |
99.095 |
99.095 |
-0.315 (-0.32%)
|
5,262 |
| 2 Jan 2024 |
USD |
99.32 |
99.46 |
99.3 |
99.41 |
99.41 |
+0.15 (+0.15%)
|
1,948 |
| 29 Dec 2023 |
USD |
99.26 |
99.26 |
99.26 |
99.26 |
99.26 |
-0.08 (-0.08%)
|
0 |
| 28 Dec 2023 |
USD |
99.2 |
99.34 |
99.2 |
99.34 |
99.34 |
+0.055 (+0.06%)
|
24 |
| 27 Dec 2023 |
USD |
99.3 |
99.35 |
99.09 |
99.285 |
99.285 |
+0.12 (+0.12%)
|
395 |
| 22 Dec 2023 |
USD |
99.18 |
99.23 |
98.97 |
99.165 |
99.165 |
+0.05 (+0.05%)
|
8 |
| 21 Dec 2023 |
USD |
98.87 |
99.16 |
98.87 |
99.115 |
99.115 |
-0.755 (-0.76%)
|
2,752 |
| 20 Dec 2023 |
USD |
99.86 |
100.12 |
99.8 |
99.87 |
99.87 |
-0.085 (-0.09%)
|
1,837 |
| 19 Dec 2023 |
USD |
99.955 |
99.955 |
99.955 |
99.955 |
99.955 |
+0.005 (+0.01%)
|
0 |
| 18 Dec 2023 |
USD |
99.87 |
100.13 |
99.84 |
99.95 |
99.95 |
-0.025 (-0.03%)
|
1,178 |
| 15 Dec 2023 |
USD |
99.975 |
99.975 |
99.975 |
99.975 |
99.975 |
-0.035 (-0.03%)
|
0 |
| 14 Dec 2023 |
USD |
99.77 |
100.01 |
99.74 |
100.01 |
100.01 |
+0.865 (+0.87%)
|
414 |
| 13 Dec 2023 |
USD |
99.145 |
99.145 |
99.145 |
99.145 |
99.145 |
+0.235 (+0.24%)
|
0 |
| 12 Dec 2023 |
USD |
98.94 |
98.9535 |
98.72 |
98.91 |
98.91 |
+0.005 (+0.01%)
|
2,831 |
| 11 Dec 2023 |
USD |
98.85 |
99.03 |
98.76 |
98.905 |
98.905 |
-0.145 (-0.15%)
|
834 |
| 8 Dec 2023 |
USD |
99.05 |
99.05 |
99.05 |
99.05 |
99.05 |
-0.1 (-0.10%)
|
0 |
| 7 Dec 2023 |
USD |
99.07 |
99.39 |
99 |
99.15 |
99.15 |
-0.005 (-0.01%)
|
3,986 |
| 6 Dec 2023 |
USD |
99.03 |
99.155 |
99.03 |
99.155 |
99.155 |
+0.055 (+0.06%)
|
35 |
| 5 Dec 2023 |
USD |
99.17 |
99.55 |
98.72 |
99.1 |
99.1 |
+0.25 (+0.25%)
|
7,252 |
| 4 Dec 2023 |
USD |
99.13 |
99.19 |
98.85 |
98.85 |
98.85 |
-0.05 (-0.05%)
|
722 |
| 1 Dec 2023 |
USD |
98.9 |
98.9 |
98.9 |
98.9 |
98.9 |
+0.145 (+0.15%)
|
0 |
