PIMCO Low Duration US Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
98.95 |
98.95 |
98.59 |
98.755 |
98.755 |
-0.005 (-0.01%)
|
628 |
| 29 Nov 2023 |
USD |
98.46 |
98.92 |
98.46 |
98.76 |
98.76 |
+0.38 (+0.39%)
|
2,848 |
| 28 Nov 2023 |
USD |
98.35 |
98.39 |
98.35 |
98.38 |
98.38 |
+0.235 (+0.24%)
|
249 |
| 27 Nov 2023 |
USD |
98.19 |
98.22 |
97.97 |
98.145 |
98.145 |
+0.085 (+0.09%)
|
1,068 |
| 24 Nov 2023 |
USD |
98.06 |
98.06 |
98.06 |
98.06 |
98.06 |
-0.08 (-0.08%)
|
0 |
| 23 Nov 2023 |
USD |
98.02 |
98.26 |
98.01 |
98.14 |
98.14 |
+0.035 (+0.04%)
|
700 |
| 22 Nov 2023 |
USD |
98.26 |
98.33 |
98.105 |
98.105 |
98.105 |
+0.055 (+0.06%)
|
1,472 |
| 21 Nov 2023 |
USD |
98 |
98.18 |
97.93 |
98.05 |
98.05 |
+0.01 (+0.01%)
|
875 |
| 20 Nov 2023 |
USD |
98.09 |
98.16 |
98.04 |
98.04 |
98.04 |
+0.02 (+0.02%)
|
719 |
| 17 Nov 2023 |
USD |
98.02 |
98.02 |
98.02 |
98.02 |
98.02 |
+0.045 (+0.05%)
|
157 |
| 16 Nov 2023 |
USD |
97.58 |
97.975 |
97.57 |
97.975 |
97.975 |
+0.215 (+0.22%)
|
1,051 |
| 15 Nov 2023 |
USD |
97.72 |
97.91 |
97.68 |
97.76 |
97.76 |
+0.135 (+0.14%)
|
1,236 |
| 14 Nov 2023 |
USD |
97.32 |
97.79 |
97.04 |
97.625 |
97.625 |
+0.51 (+0.53%)
|
4,277 |
| 13 Nov 2023 |
USD |
97.2 |
97.25 |
97 |
97.115 |
97.115 |
-0.03 (-0.03%)
|
1,506 |
| 10 Nov 2023 |
USD |
97.2963 |
97.2963 |
97.145 |
97.145 |
97.145 |
-0.245 (-0.25%)
|
952 |
| 9 Nov 2023 |
USD |
97.27 |
97.47 |
97.26 |
97.39 |
97.39 |
-0.05 (-0.05%)
|
1,105 |
| 8 Nov 2023 |
USD |
97.25 |
97.57 |
97.21 |
97.44 |
97.44 |
+0.045 (+0.05%)
|
1,135 |
| 7 Nov 2023 |
USD |
97.4 |
97.49 |
97.15 |
97.395 |
97.395 |
+0.05 (+0.05%)
|
3,074 |
| 6 Nov 2023 |
USD |
97.62 |
97.62 |
97.18 |
97.345 |
97.345 |
-0.095 (-0.10%)
|
13,098 |
| 3 Nov 2023 |
USD |
97.44 |
97.44 |
97.44 |
97.44 |
97.44 |
+0.565 (+0.58%)
|
0 |
| 2 Nov 2023 |
USD |
96.99 |
97.11 |
96.74 |
96.875 |
96.875 |
+0.415 (+0.43%)
|
3,414 |
| 1 Nov 2023 |
USD |
96.17 |
96.68 |
96.17 |
96.46 |
96.46 |
+0.115 (+0.12%)
|
533 |
| 31 Oct 2023 |
USD |
96.6 |
96.6 |
96.23 |
96.345 |
96.345 |
-0.08 (-0.08%)
|
310 |
| 30 Oct 2023 |
USD |
96.42 |
96.57 |
96.31 |
96.425 |
96.425 |
+0.025 (+0.03%)
|
1,492 |
| 27 Oct 2023 |
USD |
96.53 |
96.53 |
96.4 |
96.4 |
96.4 |
+0.215 (+0.22%)
|
36 |
| 26 Oct 2023 |
USD |
96.13 |
96.3 |
96.04 |
96.185 |
96.185 |
+0.02 (+0.02%)
|
1,577 |
| 25 Oct 2023 |
USD |
96.41 |
96.41 |
96.165 |
96.165 |
96.165 |
-0.05 (-0.05%)
|
4,269 |
| 24 Oct 2023 |
USD |
96.215 |
96.215 |
96.215 |
96.215 |
96.215 |
+0.045 (+0.05%)
|
0 |
| 23 Oct 2023 |
USD |
96.03 |
96.27 |
95.75 |
96.17 |
96.17 |
+0.23 (+0.24%)
|
3,825 |
| 20 Oct 2023 |
USD |
95.71 |
95.94 |
95.71 |
95.94 |
95.94 |
+0.26 (+0.27%)
|
101 |
