PIMCO Low Duration US Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
USD |
99.03 |
99.1036 |
98.985 |
98.985 |
98.985 |
+0.055 (+0.06%)
|
200 |
| 23 May 2024 |
USD |
99.15 |
99.15 |
98.93 |
98.93 |
98.93 |
-0.29 (-0.29%)
|
242 |
| 22 May 2024 |
USD |
99.32 |
99.38 |
99.03 |
99.22 |
99.22 |
+0.04 (+0.04%)
|
1,445 |
| 21 May 2024 |
USD |
99.35 |
99.42 |
98.88 |
99.18 |
99.18 |
+0.15 (+0.15%)
|
3,143 |
| 20 May 2024 |
USD |
99.09 |
99.21 |
98.89 |
99.03 |
99.03 |
-0.205 (-0.21%)
|
3,460 |
| 17 May 2024 |
USD |
99.44 |
99.44 |
99.235 |
99.235 |
99.235 |
-0.15 (-0.15%)
|
338 |
| 16 May 2024 |
USD |
98.99 |
99.57 |
98.99 |
99.385 |
99.385 |
-0.045 (-0.05%)
|
5,017 |
| 15 May 2024 |
USD |
99.62 |
99.62 |
99.03 |
99.43 |
99.43 |
+0.36 (+0.36%)
|
2,563 |
| 14 May 2024 |
USD |
99.07 |
99.07 |
99.07 |
99.07 |
99.07 |
+0.06 (+0.06%)
|
0 |
| 13 May 2024 |
USD |
98.6 |
99.14 |
98.6 |
99.01 |
99.01 |
+0.02 (+0.02%)
|
472 |
| 10 May 2024 |
USD |
98.99 |
98.99 |
98.99 |
98.99 |
98.99 |
-0.09 (-0.09%)
|
0 |
| 9 May 2024 |
USD |
98.96 |
99.08 |
98.94 |
99.08 |
99.08 |
+0.035 (+0.04%)
|
1,245 |
| 8 May 2024 |
USD |
99.045 |
99.045 |
99.045 |
99.045 |
99.045 |
-0.095 (-0.10%)
|
0 |
| 7 May 2024 |
USD |
99.09 |
99.32 |
99 |
99.14 |
99.14 |
+0.315 (+0.32%)
|
2,815 |
| 3 May 2024 |
USD |
98.825 |
98.825 |
98.825 |
98.825 |
98.825 |
+0.175 (+0.18%)
|
0 |
| 2 May 2024 |
USD |
98.46 |
98.65 |
98.46 |
98.65 |
98.65 |
+0.16 (+0.16%)
|
1,066 |
| 1 May 2024 |
USD |
98.67 |
98.68 |
98.49 |
98.49 |
98.49 |
+0.11 (+0.11%)
|
201 |
| 30 Apr 2024 |
USD |
98.27 |
98.5 |
98.09 |
98.38 |
98.38 |
-0.015 (-0.02%)
|
2,158 |
| 29 Apr 2024 |
USD |
98.43 |
98.47 |
98.395 |
98.395 |
98.395 |
+0.13 (+0.13%)
|
2,000 |
| 26 Apr 2024 |
USD |
98.43 |
98.43 |
98.13 |
98.265 |
98.265 |
+0.1 (+0.10%)
|
21 |
| 25 Apr 2024 |
USD |
98.165 |
98.165 |
98.165 |
98.165 |
98.165 |
-0.09 (-0.09%)
|
83 |
| 24 Apr 2024 |
USD |
98.43 |
98.43 |
98.255 |
98.255 |
98.255 |
-0.04 (-0.04%)
|
5,203 |
| 23 Apr 2024 |
USD |
98.42 |
98.42 |
98.11 |
98.295 |
98.295 |
+0.11 (+0.11%)
|
0 |
| 22 Apr 2024 |
USD |
98.29 |
98.29 |
98.185 |
98.185 |
98.185 |
+0.095 (+0.10%)
|
0 |
| 19 Apr 2024 |
USD |
97.99 |
98.09 |
97.99 |
98.09 |
98.09 |
+0.01 (+0.01%)
|
68 |
| 18 Apr 2024 |
USD |
98.34 |
98.34 |
98.08 |
98.08 |
98.08 |
-0.015 (-0.02%)
|
2,175 |
| 17 Apr 2024 |
USD |
97.85 |
98.18 |
97.85 |
98.095 |
98.095 |
+0.025 (+0.03%)
|
718 |
| 16 Apr 2024 |
USD |
97.95 |
98.37 |
97.84 |
98.07 |
98.07 |
-0.08 (-0.08%)
|
5,951 |
| 15 Apr 2024 |
USD |
98.05 |
98.29 |
97.97 |
98.15 |
98.15 |
-0.18 (-0.18%)
|
1,726 |
| 12 Apr 2024 |
USD |
98.33 |
98.33 |
98.33 |
98.33 |
98.33 |
+0.12 (+0.12%)
|
0 |
