L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
1,006 |
1,006 |
990.9 |
997.4 |
997.4 |
-7.3 (-0.73%)
|
4,064 |
| 24 Apr 2024 |
GBX |
1,004.4 |
1,008.8 |
1,004.4 |
1,004.7 |
1,004.7 |
-9 (-0.89%)
|
66 |
| 23 Apr 2024 |
GBX |
1,007.8 |
1,013.7 |
1,007.8 |
1,013.7 |
1,013.7 |
+5 (+0.50%)
|
7,430 |
| 22 Apr 2024 |
GBX |
1,005 |
1,011.8 |
1,005 |
1,008.7 |
1,008.7 |
+10.75 (+1.08%)
|
790 |
| 19 Apr 2024 |
GBX |
988.7 |
997.95 |
988.7 |
997.95 |
997.95 |
+4.3 (+0.43%)
|
229 |
| 18 Apr 2024 |
GBX |
988.1 |
993.65 |
988.1 |
993.65 |
993.65 |
+7 (+0.71%)
|
226 |
| 17 Apr 2024 |
GBX |
986.2 |
990.6 |
986.2 |
986.65 |
986.65 |
+5.55 (+0.57%)
|
73 |
| 16 Apr 2024 |
GBX |
986.2 |
986.2 |
976.5 |
981.1 |
981.1 |
-14.4 (-1.45%)
|
113 |
| 15 Apr 2024 |
GBX |
1,000.2 |
1,003.2 |
995.5 |
995.5 |
995.5 |
-0.55 (-0.06%)
|
1,173 |
| 12 Apr 2024 |
GBX |
1,004.2 |
1,004.2 |
996.05 |
996.05 |
996.05 |
+1.05 (+0.11%)
|
9,160 |
| 11 Apr 2024 |
GBX |
998.3 |
1,002 |
993.6 |
995 |
995 |
-7.6 (-0.76%)
|
2,427 |
| 10 Apr 2024 |
GBX |
996.8 |
1,002.6 |
996.8 |
1,002.6 |
1,002.6 |
-0.5 (-0.05%)
|
249 |
| 9 Apr 2024 |
GBX |
1,006.6 |
1,011.4 |
1,003.1 |
1,003.1 |
1,003.1 |
-8.8 (-0.87%)
|
1,262 |
| 8 Apr 2024 |
GBX |
1,005.2 |
1,019.6 |
1,001 |
1,011.9 |
1,011.9 |
+6.5 (+0.65%)
|
2,782 |
| 5 Apr 2024 |
GBX |
1,001 |
1,006.6 |
1,001 |
1,005.4 |
1,005.4 |
-8 (-0.79%)
|
971 |
| 4 Apr 2024 |
GBX |
1,014.6 |
1,015.2 |
1,011.6 |
1,013.4 |
1,013.4 |
+3.9 (+0.39%)
|
79 |
| 3 Apr 2024 |
GBX |
1,008.2 |
1,013.2 |
1,006 |
1,009.5 |
1,009.5 |
+7.85 (+0.78%)
|
967 |
| 2 Apr 2024 |
GBX |
1,008 |
1,017.2 |
1,001.2 |
1,001.65 |
1,001.65 |
+0.7 (+0.07%)
|
1,468 |
| 28 Mar 2024 |
GBX |
1,002.2 |
1,002.4 |
998.8 |
1,000.95 |
1,000.95 |
-1.85 (-0.18%)
|
287 |
| 27 Mar 2024 |
GBX |
1,004.6 |
1,006.4 |
1,002.8 |
1,002.8 |
1,002.8 |
+0.4 (+0.04%)
|
15 |
| 26 Mar 2024 |
GBX |
1,002.2 |
1,004.2 |
992.7999 |
1,002.4 |
1,002.4 |
+4.55 (+0.46%)
|
66 |
| 25 Mar 2024 |
GBX |
994.1 |
999.9 |
994.1 |
997.85 |
997.85 |
+1.25 (+0.13%)
|
664 |
| 22 Mar 2024 |
GBX |
998.3 |
998.3 |
994.8 |
996.6 |
996.6 |
+0.95 (+0.10%)
|
630 |
| 21 Mar 2024 |
GBX |
988.7 |
996 |
988.7 |
995.65 |
995.65 |
+9.1 (+0.92%)
|
146 |
| 20 Mar 2024 |
GBX |
985.04 |
988.3 |
985.04 |
986.55 |
986.55 |
+0.45 (+0.05%)
|
59 |
| 19 Mar 2024 |
GBX |
983.975 |
986.1 |
982.3 |
986.1 |
986.1 |
+4.55 (+0.46%)
|
1,383 |
| 18 Mar 2024 |
GBX |
988.3 |
988.7 |
979 |
981.55 |
981.55 |
-2.45 (-0.25%)
|
101 |
| 15 Mar 2024 |
GBX |
982.9 |
987.3 |
982.9 |
984 |
984 |
+4.55 (+0.46%)
|
17 |
| 14 Mar 2024 |
GBX |
984.9 |
987.4001 |
979.45 |
979.45 |
979.45 |
-7.65 (-0.77%)
|
91 |
| 13 Mar 2024 |
GBX |
985.3 |
988.2 |
984.7 |
987.1 |
987.1 |
+3.7 (+0.38%)
|
42 |
