L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
985.04 |
988.3 |
985.04 |
986.55 |
986.55 |
+0.45 (+0.05%)
|
59 |
| 19 Mar 2024 |
GBX |
983.975 |
986.1 |
982.3 |
986.1 |
986.1 |
+4.55 (+0.46%)
|
1,383 |
| 18 Mar 2024 |
GBX |
988.3 |
988.7 |
979 |
981.55 |
981.55 |
-2.45 (-0.25%)
|
101 |
| 15 Mar 2024 |
GBX |
982.9 |
987.3 |
982.9 |
984 |
984 |
+4.55 (+0.46%)
|
17 |
| 14 Mar 2024 |
GBX |
984.9 |
987.4001 |
979.45 |
979.45 |
979.45 |
-7.65 (-0.77%)
|
91 |
| 13 Mar 2024 |
GBX |
985.3 |
988.2 |
984.7 |
987.1 |
987.1 |
+3.7 (+0.38%)
|
42 |
| 12 Mar 2024 |
GBX |
983 |
983.5 |
980.8 |
983.4 |
983.4 |
+12.45 (+1.28%)
|
368 |
| 11 Mar 2024 |
GBX |
973.8 |
973.8 |
969.7001 |
970.95 |
970.95 |
-2.45 (-0.25%)
|
3,554 |
| 8 Mar 2024 |
GBX |
976.5 |
976.6 |
973 |
973.4 |
973.4 |
-4.55 (-0.47%)
|
159 |
| 7 Mar 2024 |
GBX |
981.1 |
981.1 |
977.95 |
977.95 |
977.95 |
+5.2 (+0.53%)
|
59 |
| 6 Mar 2024 |
GBX |
966.6 |
975.8 |
966.6 |
972.75 |
972.75 |
+4.95 (+0.51%)
|
254 |
| 5 Mar 2024 |
GBX |
966.3 |
969.5 |
966.3 |
967.7999 |
967.7999 |
-0.85 (-0.09%)
|
15 |
| 4 Mar 2024 |
GBX |
967.3 |
969.7001 |
966.2 |
968.65 |
968.65 |
-3.5 (-0.36%)
|
48 |
| 1 Mar 2024 |
GBX |
971.3 |
972.15 |
971.3 |
972.15 |
972.15 |
-156.59 (-13.87%)
|
43 |
| 29 Feb 2024 |
GBX |
1,128.74 |
1,128.74 |
1,128.74 |
1,128.74 |
1,128.74 |
+163.59 (+16.95%)
|
166 |
| 28 Feb 2024 |
GBX |
966 |
967.1 |
963.1 |
965.15 |
965.15 |
+1.85 (+0.19%)
|
21 |
| 27 Feb 2024 |
GBX |
965.6 |
965.6 |
959.4001 |
963.3 |
963.3 |
+3.4 (+0.35%)
|
5,314 |
| 26 Feb 2024 |
GBX |
962.5 |
962.6 |
959.1 |
959.9 |
959.9 |
-166.16 (-14.76%)
|
21 |
| 23 Feb 2024 |
GBX |
1,126.0601 |
1,126.0601 |
1,126.0601 |
1,126.0601 |
1,126.0601 |
+3.03 (+0.27%)
|
871 |
| 22 Feb 2024 |
GBX |
1,123.03 |
1,123.03 |
1,123.03 |
1,123.03 |
1,123.03 |
+5.75 (+0.51%)
|
174 |
| 21 Feb 2024 |
GBX |
1,117.28 |
1,117.28 |
1,117.28 |
1,117.28 |
1,117.28 |
+4.34 (+0.39%)
|
41 |
| 20 Feb 2024 |
GBX |
1,112.9399 |
1,112.9399 |
1,112.9399 |
1,112.9399 |
1,112.9399 |
+1.84 (+0.17%)
|
14 |
| 19 Feb 2024 |
GBX |
1,111.1 |
1,111.1 |
1,111.1 |
1,111.1 |
1,111.1 |
+160.1 (+16.83%)
|
27 |
| 16 Feb 2024 |
GBX |
942.5 |
951.9 |
942.5 |
951 |
951 |
+9.15 (+0.97%)
|
8 |
| 15 Feb 2024 |
GBX |
942.3 |
944.7 |
941.4 |
941.85 |
941.85 |
+6.45 (+0.69%)
|
1,639 |
| 14 Feb 2024 |
GBX |
933.1 |
936.4 |
933.1 |
935.4 |
935.4 |
+8.3 (+0.90%)
|
151 |
| 13 Feb 2024 |
GBX |
928.2 |
934.4 |
927.1 |
927.1 |
927.1 |
-8.75 (-0.93%)
|
3,707 |
| 12 Feb 2024 |
GBX |
936.9 |
936.9 |
935.85 |
935.85 |
935.85 |
+6.75 (+0.73%)
|
4 |
| 9 Feb 2024 |
GBX |
930.7 |
930.7 |
924.7 |
929.1 |
929.1 |
-1.3 (-0.14%)
|
18 |
| 8 Feb 2024 |
GBX |
933.4 |
933.4 |
930 |
930.4 |
930.4 |
-1.3 (-0.14%)
|
34 |
