L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
934 |
934 |
931.7 |
931.7 |
931.7 |
-7.7 (-0.82%)
|
64 |
| 6 Feb 2024 |
GBX |
940.4 |
940.4 |
937.1 |
939.4 |
939.4 |
+3.3 (+0.35%)
|
5 |
| 5 Feb 2024 |
GBX |
942.8 |
942.8 |
935.1 |
936.1 |
936.1 |
-1.3 (-0.14%)
|
191 |
| 2 Feb 2024 |
GBX |
939.4 |
939.7 |
936.4 |
937.4 |
937.4 |
+0.9 (+0.10%)
|
283 |
| 1 Feb 2024 |
GBX |
939.9 |
942.7 |
936.5 |
936.5 |
936.5 |
-9.2 (-0.97%)
|
357 |
| 31 Jan 2024 |
GBX |
944.3 |
949.9 |
944.3 |
945.7 |
945.7 |
-2.75 (-0.29%)
|
683 |
| 30 Jan 2024 |
GBX |
944.4 |
948.45 |
944.4 |
948.45 |
948.45 |
+8.45 (+0.90%)
|
3,021 |
| 29 Jan 2024 |
GBX |
943 |
943 |
940 |
940 |
940 |
-4.9 (-0.52%)
|
180 |
| 26 Jan 2024 |
GBX |
937.7 |
946 |
937.7 |
944.9 |
944.9 |
+4.15 (+0.44%)
|
22 |
| 25 Jan 2024 |
GBX |
943.1 |
943.1 |
939.7 |
940.75 |
940.75 |
-0.65 (-0.07%)
|
19 |
| 24 Jan 2024 |
GBX |
940.2 |
943.6 |
940.2 |
941.4 |
941.4 |
+8.7 (+0.93%)
|
4 |
| 23 Jan 2024 |
GBX |
933.8 |
935.3 |
932.7 |
932.7 |
932.7 |
-2.4 (-0.26%)
|
63 |
| 22 Jan 2024 |
GBX |
934.5 |
937 |
933.1 |
935.1 |
935.1 |
+4.5 (+0.48%)
|
806 |
| 19 Jan 2024 |
GBX |
932.3 |
932.6 |
929.8 |
930.6 |
930.6 |
+0.05 (+0.01%)
|
39 |
| 18 Jan 2024 |
GBX |
933.2 |
933.2 |
930.55 |
930.55 |
930.55 |
+3.75 (+0.40%)
|
300 |
| 17 Jan 2024 |
GBX |
926.5 |
926.8 |
924.9 |
926.8 |
926.8 |
-9.9 (-1.06%)
|
528 |
| 16 Jan 2024 |
GBX |
937.5 |
937.5 |
936.7 |
936.7 |
936.7 |
-4.3 (-0.46%)
|
9 |
| 15 Jan 2024 |
GBX |
943.2 |
943.2 |
941 |
941 |
941 |
-2.6 (-0.28%)
|
15 |
| 12 Jan 2024 |
GBX |
945.1001 |
947.1 |
943.6 |
943.6 |
943.6 |
+6.4 (+0.68%)
|
2 |
| 11 Jan 2024 |
GBX |
944 |
944 |
937.2 |
937.2 |
937.2 |
-6.1 (-0.65%)
|
416 |
| 10 Jan 2024 |
GBX |
939.1 |
943.3 |
939.1 |
943.3 |
943.3 |
-0.6 (-0.06%)
|
3 |
| 9 Jan 2024 |
GBX |
942 |
943.9 |
942 |
943.9 |
943.9 |
-4.2 (-0.44%)
|
7 |
| 8 Jan 2024 |
GBX |
946.1 |
949.8 |
946.1 |
948.1 |
948.1 |
+0.1 (+0.01%)
|
4 |
| 5 Jan 2024 |
GBX |
950.6 |
950.6 |
948 |
948 |
948 |
-4.3 (-0.45%)
|
2 |
| 4 Jan 2024 |
GBX |
946.6 |
952.3 |
946.6 |
952.3 |
952.3 |
+11.6 (+1.23%)
|
22 |
| 3 Jan 2024 |
GBX |
954.9 |
954.9 |
940.6 |
940.7 |
940.7 |
-14.5 (-1.52%)
|
38 |
| 2 Jan 2024 |
GBX |
953.1 |
957.6 |
953.1 |
955.2 |
955.2 |
-0.3 (-0.03%)
|
14 |
| 29 Dec 2023 |
GBX |
956.9 |
956.9 |
955.5 |
955.5 |
955.5 |
+3.25 (+0.34%)
|
1 |
| 28 Dec 2023 |
GBX |
956.1 |
956.1 |
952.25 |
952.25 |
952.25 |
-2.15 (-0.23%)
|
1 |
| 27 Dec 2023 |
GBX |
953.6001 |
957.6 |
948.5 |
954.4 |
954.4 |
+8.35 (+0.88%)
|
58 |
